Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	22346.69	-1.59	23-08-2019	17:43:00	22346.69	22857.58

FTSE Italia Mid Cap	35932.67	-1.25	23-08-2019	17:35:59	35932.67	36563.5

FTSE Italia STAR	33204.51	-1.31	23-08-2019	17:36:01	33204.51	33818.58

FTSE MIB	20473.86	-1.65	23-08-2019	17:36:01	20473.86	20965.2

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	197	0.28	1.3

Spread BONO-Bund	82	11.8	0.15

Spread OAT-Bund	30	4.15	-0.38

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
AGATOS	0.121	6.14	17:26:52	0.119	0.12	0.114	0.121

ICF GROUP	6.6	5.60	17:35:17	6.15	0	6.3	6.85

GIGLIO GROUP	2.81	5.24	17:36:00	2.81	2.84	2.71	2.86

VISIBILIA EDITORE	0.935	3.89	17:13:16	0.91	0.925	0.91	0.935

K+S	14.045	3.88	14:27:48	0	0	14.045	14.045

AMM	3.045	3.57	17:25:22	2.98	3.045	2.95	3.075

WM CAPITAL	0.22	3.29	12:53:23	0.204	0.215	0.204	0.22

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
CONFINVEST	4	-11.11	17:35:08	3.99	4	3.6	4.47

BORGOSESIA R	1.05	-11.02	17:38:05	0	0	1.05	1.05

ENERTRONICA	1.4	-5.72	17:35:09	1.4	1.43	1.38	1.83

EUROTECH	5.13	-5.52	17:35:40	5.13	5.18	5.13	5.53

IERVOLINO ENTERTAINMENT	2.1	-4.96	16:37:21	2.1	2.162	2.1	2.22

NVIDIA CORP	147.6	-4.77	17:26:48	0	156.3	147.6	155.58

STMICROELECTRONICS	15.61	-4.47	17:38:59	15.605	15.655	15.61	16.55

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	1.9032	-1.99	17:37:04	1.903	1.9042	1.9032	1.9654

UNICREDIT	9.453	-3.10	17:37:26	9.453	0	9.453	9.897

ENI	13.142	-1.28	17:38:36	13.14	13.144	13.102	13.37

ENEL	6.223	-0.97	17:35:02	6.223	6.246	6.223	6.339

FIAT CHRYSLER AUTOMOBILES	11.292	-2.17	17:40:25	11.29	11.292	11.292	11.7

STMICROELECTRONICS	15.61	-4.47	17:38:59	15.605	15.655	15.61	16.55

JUVENTUS FC	1.582	1.09	17:38:18	1.58	1.582	1.569	1.609

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	33.997	-0.39	23-08-2019

Brasilian Real	4.5224	1.13	23-08-2019

Corona ceca	25.769	-0.06	23-08-2019

Corona danese	7.4559	0.00	23-08-2019

Corona islandese	138.1	-0.14	23-08-2019

Corona norvegese	9.9593	0.20	23-08-2019

Corona svedese	10.7165	-0.02	23-08-2019

Dollaro australiano	1.6396	0.10	23-08-2019

Dollaro canadese	1.4741	0.13	23-08-2019

Dollaro di Hong Kong	8.6776	-0.13	23-08-2019

Dollaro di Singapore	1.536	-0.01	23-08-2019

Dollaro neozelandese	1.736	-0.12	23-08-2019

Dollaro USA	1.1065	-0.16	23-08-2019

Fiorino ungherese	328.58	0.24	23-08-2019

Franco svizzero	1.0893	-0.11	23-08-2019

Kuna croata	7.394	0.02	23-08-2019

Lev bulgaro	1.9558	0.00	23-08-2019

Lira sterlina	0.9045	-0.76	23-08-2019

Mexican peso	22.0041	0.65	23-08-2019

Nuova lira turca	6.3815	-0.09	23-08-2019

Nuovo leu romeno	4.7212	-0.02	23-08-2019

Peso filippino	58.008	0.04	23-08-2019

Rand sudafricano	16.8439	0.16	23-08-2019

Ringgit malese	4.6362	-0.13	23-08-2019

Rublo russo	72.9469	0.26	23-08-2019

Rupia Indiana	79.304	-0.36	23-08-2019

Rupia indonesiana	15726.1299	-0.32	23-08-2019

Sheqel israeliano	3.8924	-0.36	23-08-2019

Won sudcoreano	1341.1899	0.01	23-08-2019

Yen	117.79	-0.29	23-08-2019

Yuan cinese	7.8439	-0.11	23-08-2019

Zloty polacco	4.355	-0.21	23-08-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.513	0.39	17:29:07	0.513	0.515	0.508	0.515

A2A	1.5635	-0.89	17:35:15	1.563	1.5665	1.5635	1.587

ABITARE IN	42.6	-1.39	17:35:34	41	42.6	40.4	42.6

ACEA	17.5	-1.24	17:35:04	17.5	17.56	17.5	17.88

ACOTEL GROUP	2.74	-4.20	17:29:01	2.74	2.83	2.73	2.86

ACSM-AGAM	1.775	0.00	17:35:46	1.76	1.795	1.75	1.8

ADIDAS	261	-0.38	14:04:01	0	264.95	261	262.1

ADVANCED MICRO DEVICES	27.76	-2.58	17:13:45	0	29.95	27.76	29.135

AEDES	1.195	-1.65	17:35:15	1.185	1.195	1.175	1.225

AEFFE	1.52	-2.94	17:35:24	1.51	1.52	1.494	1.576

AEGON	3.45	-4.17	17:13:09	3.4	3.507	3.45	3.524

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11.7	0.00	17:35:32	11.58	11.7	11.66	11.82

AGATOS	0.121	6.14	17:26:52	0.119	0.12	0.114	0.121

AGEAS	0	0.00	00:00:00	0	48.6	0	0

AHOLD DEL	21.01	0.24	14:00:36	0	22.3	21.01	21.01

AIR FRANCE-KLM	10.32	-0.67	09:37:06	0	0	10.32	10.32

AIR LIQUIDE	124.4	-0.04	16:39:35	0	126	123.85	124.4

AIRBUS	125.12	-1.36	13:49:24	0	0	125.12	125.12

ALERION	2.67	0.00	17:17:48	2.67	2.72	2.67	2.67

ALFIO BARDOLLA	0	0.00	00:00:00	1.82	1.925	0	0

ALKEMY	9.76	-0.61	14:39:19	9.64	9.8	9.76	9.78

ALLIANZ	198.4	-0.75	17:27:03	198.2	201.6	198.4	201.55

ALP.I	0	0.00	00:00:00	0	0	0	0

ALPHABET CLASSE A	1072	0.66	15:41:37	0	1084	1072	1084

ALPHABET CLASSE C	0	0.00	00:00:00	0	0	0	0

ALTABA	0	0.00	00:00:00	0	0	0	0

AMAZON	1596.2	-2.16	17:29:30	1590	1640	1595	1644

AMBIENTHESIS	0.39	0.52	17:29:44	0.384	0.39	0.381	0.39

AMBROMOBILIARE	4.16	1.46	16:46:36	4.02	4.16	4.16	4.16

AMGEN	180.7	-1.70	17:06:33	0	0	175.64	182.3

AMM	3.045	3.57	17:25:22	2.98	3.045	2.95	3.075

AMPLIFON	23.14	-1.87	17:35:40	23.14	23.18	23.14	23.96

ANHEUSER-BUSCH	86.81	0.27	16:15:16	0	0	86.81	86.81

ANIMA HOLDING	3.182	-1.79	17:36:20	3.176	3.184	3.166	3.274

ANTARES VISION	10.5	1.94	11:24:09	10.25	10.4	10.34	10.5

APPLE	184.5	-3.34	17:28:51	184.4	186	184.3	193.1

AQUAFIL	6.89	-0.43	17:35:35	6.88	6.89	6.88	6.92

ASCOPIAVE	4.015	-0.50	17:35:02	4.015	4.04	4.005	4.07

ASKOLL EVA	1.6	-4.19	17:27:34	1.59	1.78	1.6	1.69

ASML	190.74	-2.64	17:09:56	0	0	190.74	195.28

ASSITECA	2.3	-0.86	16:28:27	2.28	2.34	2.24	2.34

ASTALDI	0.65	-0.91	17:35:05	0.65	0.6535	0.647	0.67

ASTM	29.38	-2.39	17:35:58	29.36	29.4	29.22	30.24

ATLANTIA	22.73	-1.86	17:35:18	22.73	22.83	22.73	23.47

AUTOGRILL SPA	8.5	-1.51	17:35:33	8.5	8.54	8.5	8.7

AUTOSTRADE MERID	29.1	-0.34	11:37:02	29.2	29.5	29.1	29.4

AVIO	12.1	-0.66	17:35:53	12.08	12.1	12.1	12.28

AXA	21.5	0.09	16:25:07	0	21.295	21.47	21.5

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	15.96	-2.30	17:35:52	15.96	15.99	15.96	16.52

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.2	0.00	09:45:29	10.95	11.2	11.05	11.2

B.F	2.74	0.37	17:35:13	2.73	2.74	2.69	2.74

BANCA FARMAFACTORING	4.545	-1.20	17:35:56	4.545	4.555	4.54	4.645

BANCA GENERALI	26.36	-0.08	17:35:10	26.34	26.36	26.32	26.62

BANCA IFIS	12.81	-1.00	17:35:40	12.77	12.81	12.71	13.13

BANCA INTERMOBILIARE	0.145	0.00	17:35:04	0.145	0.148	0.144	0.153

BANCA MEDIOLANUM	6.48	-1.67	17:35:01	6.48	6.495	6.48	6.62

BANCA SISTEMA	1.204	-0.33	17:35:10	1.2	1.212	1.196	1.232

BANCO BPM	1.737	0.06	17:36:10	1.737	1.738	1.7335	1.775

BANCO SANTANDER	0	0.00	00:00:00	3.49	3.76	0	0

BASF	59	0.24	16:43:58	54.05	60.3	58.82	59.25

BASICNET	4.44	2.54	17:35:17	4.44	4.565	4.315	4.635

BASTOGI SPA	0.956	2.14	17:35:49	0.956	0.976	0.946	1.01

BAYER	67.15	-0.59	17:18:24	66.88	67.36	66.72	68.15

BB BIOTECH	58	-1.02	17:35:12	57.7	58.1	57.7	58.2

BBVA	0	0.00	00:00:00	4.2005	0	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.29	0.00	17:14:50	0.287	0.29	0.287	0.29

BCA MPS	1.307	-1.36	17:39:47	1.307	1.314	1.307	1.353

BCA POP SONDRIO	1.691	-0.53	17:35:15	1.691	1.703	1.691	1.718

BCA PROFILO	0.151	0.33	17:35:42	0.15	0.151	0.149	0.152

BCO DESIO BRIA RNC	1.8	1.69	17:29:31	1.79	1.83	1.79	1.88

BCO DESIO BRIANZA	1.895	-1.30	16:02:58	1.88	1.895	1.87	1.92

BCO SARDEGNA RISP	7.18	-0.55	16:40:02	7.06	7.3	7.12	7.22

BE	0.945	0.53	17:35:29	0.945	0.95	0.945	0.953

BEGHELLI	0.233	-0.85	13:40:36	0.229	0.233	0.229	0.233

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.256	-0.78	17:08:18	0.253	0.256	0.256	0.261

BIANCAMANO	0.23	-0.43	15:14:11	0.224	0.23	0.23	0.238

BIESSE	9.975	-2.87	17:35:39	9.97	9.98	9.94	10.41

BIO ON	17.82	-0.56	17:35:23	17.82	17.9	17.8	18.08

BIODUE	6.4	-0.31	16:12:34	6.4	6.42	6.4	6.46

BIOERA	0.0782	0.77	17:35:42	0.0748	0.0782	0.0782	0.0782

BLUE FINANCIAL COMMUNICATION	1.02	3.03	17:35:56	1	1.05	1.02	1.02

BMW	58.8	-2.71	17:25:19	58.3	60	58.74	60.8

BNP PARIBAS	40.15	-1.50	17:15:06	40.05	40.35	40.15	41.2

BOMI ITALIA	0	0.00	00:00:00	0	0	0	0

BORGOSESIA	0	0.00	00:00:00	0.45	0.498	0	0

BORGOSESIA R	1.05	-11.02	17:38:05	0	0	1.05	1.05

BPER BANCA	3.048	-0.85	17:35:38	3.048	3.05	3.039	3.109

BREMBO	8.3	-1.60	17:35:53	8.3	8.2	8.3	8.615

BRIOSCHI	0.0794	-1.49	17:35:15	0.0794	0.08	0.0794	0.081

BRUNELLO CUCINELLI	29.26	-1.15	17:35:47	29.26	29.44	29.26	29.9

BUZZI UNICEM	18.455	-0.81	17:35:00	18.455	18.495	18.455	18.77

BUZZI UNICEM RNC	12.64	-0.32	17:35:29	12.58	12.66	12.62	12.84

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.18	-2.46	17:39:48	2.175	2.185	2.18	2.255

CALEFFI	1.325	-3.28	17:35:16	1.32	1.34	1.325	1.325

CALEIDO GROUP	0.49	-1.61	16:17:58	0.432	0.5	0.49	0.49

CALTAGIRONE	2.81	0.36	17:35:08	2.75	2.81	2.76	2.82

CALTAGIRONE EDIT	1	-1.48	16:31:43	1	1.02	0.986	1.015

CAMPARI	8.165	-1.63	17:35:14	8.165	8.185	8.165	8.33

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	8.9	0	0

CAREL INDUSTRIES	10.56	-4.00	17:35:55	10.56	10.9	10.56	10.96

CARRARO	1.906	-1.85	17:35:36	1.906	1.948	1.906	1.95

CARREFOUR	15.585	-0.10	14:04:45	15.4	15.41	15.585	15.585

CASTA DIVA GROUP	0.456	0.44	17:14:07	0.455	0.456	0.456	0.456

CATTOLICA ASS	7.28	-1.56	17:38:38	7.28	7.315	7.28	7.47

CDR ADVANCE CAPITAL	0.505	-1.94	17:08:15	0.505	0.515	0.505	0.505

CELLULARLINE	7	0.00	17:25:57	6.98	7	7	7

CEMBRE	20	-0.50	17:29:15	20	20.9	19.9	20.15

CEMENTIR HOLDING	5.88	-2.16	17:35:12	5.88	5.95	5.88	6.04

CENTRALE DEL LATTE D'ITALIA	2.54	-1.17	17:35:46	2.54	2.58	2.52	2.59

CERAMICHE RICCHETTI	0	0.00	00:00:00	0	0	0	0

CERVED GROUP	7.43	-0.87	17:37:16	7.415	7.44	7.385	7.555

CFT	3.45	-1.15	12:29:54	3.37	3.45	3.41	3.5

CHL	0.0049	0.00	15:48:40	0.0048	0.0049	0.0048	0.005

CIA	0	0.00	00:00:00	0.132	0.136	0	0

CIR-COMP IND RIUNITE	0.943	0.96	17:35:15	0.943	0.958	0.927	0.962

CIRCLE	2.56	1.59	09:00:41	2.48	2.54	2.46	2.56

CLABO	1.62	1.57	17:35:36	1.555	1.62	1.54	1.62

CLASS EDITORI	0.183	0.27	17:09:02	0.177	0.1835	0.179	0.1835

CLEANBNB	1.8642	-1.32	16:09:34	1.8344	1.8882	1.8642	1.8642

CNH INDUSTRIAL	8.326	-3.37	17:35:53	8.324	8.346	8.324	8.71

COFIDE SPA	0.4575	1.10	17:29:59	0.453	0.462	0.451	0.462

COIMA RES	8.14	0.00	14:36:58	8.02	8.2	8.12	8.14

COMER INDUSTRIES	0	0.00	00:00:00	11.82	12.3	0	0

COMMERZBANK	4.986	-2.24	16:11:50	4.7	5.1	4.96	4.986

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	0	0	0

CONAFI	0.3	0.67	16:09:15	0.288	0.3	0.289	0.304

CONFINVEST	4	-11.11	17:35:08	3.99	4	3.6	4.47

CONTINENTAL	107.24	-1.47	17:26:46	104.8	130	107.24	109.5

COPERNICO	6.44	-1.53	16:07:35	6.22	6.48	6.28	6.48

COSE BELLE D'ITALIA	0.433	-0.46	15:02:03	0.421	0.437	0.424	0.433

COSTAMP GROUP	0	0.00	00:00:00	1.62	2.5	0	0

COVER 50	9.2	0.00	16:06:12	9.1	9.85	9.2	9.2

COVIVIO	94.35	0.80	17:22:40	94.05	95.5	94.3	95.2

CREDEM	4.63	-0.43	17:35:05	4.615	4.63	4.605	4.69

CREDIT AGRICOLE	10.28	1.13	13:07:06	0	10.36	10.25	10.31

CREDITO VALTELLINESE	0.0561	-2.43	17:35:06	0.0561	0.0563	0.0561	0.0585

CROWDFUNDME	0	0.00	00:00:00	8	8.24	0	0

CSP INT IND CALZE	0.62	0.65	17:35:29	0.608	0.62	0.604	0.62

CULTI MILANO	0	0.00	00:00:00	2.38	2.6	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0926	-1.28	17:35:16	0.0921	0.0942	0.092	0.0946

DAIMLER	40.765	-2.64	17:27:18	40.6	42.94	40.765	42.33

DAMIANI	0	0.00	00:00:00	0	0	0	0

DANIELI & C	15.08	-1.82	17:35:41	15.08	15.18	15.08	15.5

DANIELI & C RISP NC	9.7	0.00	17:35:49	9.68	9.75	9.63	9.81

DANONE	79.6	-1.04	15:32:58	79	0	79.6	79.98

DATALOGIC	12.78	-2.52	17:35:13	12.78	12.84	12.75	13.24

DBA GROUP	1.46	2.82	15:21:42	1.43	1.46	1.44	1.46

DE'LONGHI	17.7	0.00	17:35:57	17.68	17.77	17.62	18.04

DEA CAPITAL	1.27	-0.78	17:35:36	1.27	1.28	1.27	1.284

DEUTSCHE BANK	6.37	-1.73	17:35:49	6.364	6.49	6.37	6.53

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	13.42	1.32	15:00:50	13.145	13.745	13.42	13.65

DEUTSCHE POST	29.22	0.46	12:00:49	26.01	0	29.22	29.22

DEUTSCHE TELEKOM	14.866	-0.19	16:58:18	14.6	14.98	14.856	14.866

DIASORIN	105.8	-2.94	17:35:59	105.8	106.4	105.8	109.7

DIGITAL BROS	7.15	-1.24	17:35:24	7.13	7.3	7.13	7.35

DIGITAL MAGICS	6.16	-0.65	17:35:23	6.12	6.26	6.16	6.5

DIGITAL VALUE	15.9	1.27	14:47:23	15.7	15.9	15.7	16

DIGITAL360	0	0.00	00:00:00	0.835	0.945	0	0

DIGITOUCH	1.295	0.78	17:10:46	1.27	1.28	1.275	1.295

DOMINION HOSTING HOLDING	0	0.00	00:00:00	0	6.1	0	0

DOVALUE	9.91	-3.03	17:35:56	9.9	9.98	9.9	10.26

E.ON	8.18	0.69	14:00:42	8.1	8.26	8.158	8.232

ECOSUNTEK	4.68	-2.50	16:52:35	4.6	4.7	4.68	4.7

EDILIZIACROBATICA	7.85	1.95	13:42:33	7.65	7.95	7.6	7.85

EDISON R	1.005	0.70	17:35:14	1	1.005	0.998	1.005

EEMS	0.0618	-0.96	17:35:39	0.061	0.0628	0.0618	0.063

EL.EN	17.66	-2.97	17:35:49	17.66	17.78	17.66	18.36

ELES	5	-2.34	17:35:58	4.93	5.08	4.9	5.4

ELETTRA INVESTIMENTI	0	0.00	00:00:00	8.65	8.9	0	0

ELICA	1.96	-1.21	17:35:59	1.94	1.99	1.96	1.996

EMAK	0.83	0.24	17:35:42	0.83	0.84	0.83	0.845

ENAV	5.155	-1.15	17:35:04	5.155	5.175	5.155	5.235

ENEL	6.223	-0.97	17:35:02	6.223	6.246	6.223	6.339

ENERGICA MOTOR COMPANY	2.31	-0.43	16:31:33	2.28	2.31	2.27	2.34

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	1.4	-5.72	17:35:09	1.4	1.43	1.38	1.83

ENERVIT	0	0.00	00:00:00	2.98	3	0	0

ENGIE	0	0.00	00:00:00	0	13.445	0	0

ENI	13.142	-1.28	17:38:36	13.14	13.144	13.102	13.37

EPRICE	0.482	-2.03	17:35:35	0.482	0.491	0.4685	0.4995

EPS EQUITA PEP2	9.7	0.52	09:33:39	9.65	9.75	9.7	9.7

EQUITA GROUP	2.64	0.76	17:35:12	2.62	2.74	2.64	2.67

ERG	17.19	-1.55	17:35:23	17.19	17.28	17.19	17.52

ESAUTOMOTION	3.05	0.00	15:31:22	2.99	3.04	3.01	3.08

ESPRINET	2.845	-1.90	17:35:53	2.82	2.845	2.82	2.945

ESSILORLUXOTTICA	131.1	0.54	17:17:47	130.4	131.1	130.2	131.45

EUKEDOS	1.04	1.96	15:21:01	0.965	1.02	1.04	1.04

EUROTECH	5.13	-5.52	17:35:40	5.13	5.18	5.13	5.53

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	58.88	-2.00	17:35:04	58.88	59.14	58.86	60.74

EXPERT SYSTEM	2.82	0.00	17:35:54	2.76	2.82	2.74	2.85

EXPRIVIA	0.874	-1.02	17:35:03	0.866	0.891	0.864	0.892

FACEBOOK	161.18	-1.12	17:25:58	161.02	166.3	161.18	165

FALCK RENEWABLES	3.902	-1.96	17:35:08	3.902	3.916	3.892	4.042

FARMAE	7.75	-0.73	17:19:01	7.701	7.899	7.75	7.949

FERRARI	137.95	-1.32	17:35:30	137.95	138	137.95	141.1

FERVI	0	0.00	00:00:00	10.3	10.5	0	0

FIAT CHRYSLER AUTOMOBILES	11.292	-2.17	17:40:25	11.29	11.292	11.292	11.7

FIDIA	3.975	0.51	17:00:21	3.93	3.98	3.93	3.98

FIERA MILANO	4.155	0.48	17:35:21	4.115	4.155	4.05	4.2

FILA	12.94	-0.46	17:37:18	12.92	13.04	12.94	13.18

FINCANTIERI	0.889	-2.20	17:35:47	0.8885	0.894	0.8845	0.922

FINE FOODS & PHARMACEUTICALS NTM	10.1	-0.98	16:02:47	9.95	10.1	10.1	10.1

FINECOBANK	8.976	-2.98	17:35:45	8.976	9.028	8.976	9.392

FINLOGIC	0	0.00	00:00:00	5.55	6	0	0

FINTEL ENERGIA GROUP	0	0.00	00:00:00	0	0	0	0

FIRST CAPITAL	12	-0.83	09:30:34	11.9	12.3	12	12

FNM	0.496	-1.00	17:29:47	0.4955	0.498	0.496	0.5

FOPE	0	0.00	00:00:00	7.3	7.4	0	0

FRENDY ENERGY	0	0.00	00:00:00	0.3	0.332	0	0

FRESENIUS	0	0.00	00:00:00	0	0	0	0

FRESENIUS MEDICAL CARE	61	1.33	09:38:38	0	62	61	61

FRIULCHEM	1.815	0.84	12:50:57	1.7706	1.8014	1.7706	1.815

FULLSIX	0	0.00	00:00:00	0.7	0.722	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	9.6	-0.52	09:30:55	9.6	9.7	9.6	9.6

GABETTI	0.295	0.34	17:03:32	0.284	0.295	0.283	0.295

GAMBERO ROSSO	0	0.00	00:00:00	0.68	0.71	0	0

GAMENET	10.16	-0.39	17:35:14	10.08	10.16	10	10.3

GAROFALO HEALTH CARE	4.32	1.29	17:35:18	4.25	4.32	4.06	4.49

GAS PLUS	2.17	0.00	17:35:33	2.08	2.17	2.09	2.18

GEDI GRUPPO EDITORIALE	0.259	-1.52	17:35:50	0.259	0.26	0.256	0.264

GEFRAN	5.93	0.34	17:35:46	5.93	5.98	5.92	6.14

GEL	0.94	-4.08	14:26:58	0.94	0.985	0.94	0.96

GENERALI ASS	16.165	-0.95	17:35:40	16.16	16.17	16.15	16.415

GEOX	1.234	-1.28	17:35:50	1.226	1.234	1.222	1.272

GEQUITY	0	0.00	00:00:00	0.032	0.034	0	0

GIBUS	5.76	-2.37	16:38:55	5.76	5.96	5.76	5.76

GIGLIO GROUP	2.81	5.24	17:36:00	2.81	2.84	2.71	2.86

GILEAD SCIENCES	57.27	-0.76	17:28:25	0	0	57.27	58.37

GIMA TT	7.195	-0.62	17:35:09	7.165	7.205	7.145	7.275

GIORGIO FEDON	0	0.00	00:00:00	6.3	6.9	0	0

GO INTERNET	1.43	-1.04	17:35:38	1.43	1.455	1.425	1.48

GPI	8.32	0.24	17:22:15	8.14	8.32	8.3	8.32

GRIFAL	2.89	-3.67	17:35:13	2.88	2.91	2.86	3.02

GRUPPO GREEN POWER	3.43	0.59	16:15:44	3.43	3.48	3.41	3.48

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	5.98	1.01	17:35:21	5.88	6	5.9	5.98

H-FARM	0.446	-2.19	14:19:47	0.448	0.458	0.446	0.449

HEALTH ITALIA	4.69	1.96	17:35:20	4.54	4.69	4.59	4.7

HEIDELBERG CEMENT	60.7	-0.49	17:09:56	59.04	63	60.7	61.4

HENKEL VZ	86.74	0.93	14:19:23	0	87.6	86.74	87.4

HERA	3.498	-0.29	17:40:15	3.498	3.51	3.498	3.558

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.43	-0.69	17:03:09	1.4	1.43	1.43	1.43

I.M.A	63.55	-1.63	17:35:52	63.5	63.55	63.55	64.85

IBERDROLA	0	0.00	00:00:00	0	0	0	0

ICF GROUP	6.6	5.60	17:35:17	6.15	0	6.3	6.85

IDEAMI	0	0.00	00:00:00	9.65	9.7	0	0

IERVOLINO ENTERTAINMENT	2.1	-4.96	16:37:21	2.1	2.162	2.1	2.22

IGD	5.29	-1.31	17:35:47	5.29	5.31	5.29	5.4

IL SOLE 24 ORE	0.496	-1.98	16:26:00	0.496	0.498	0.494	0.508

ILLA	0.565	-2.59	17:35:12	0.565	0.58	0.555	0.59

ILLIMITY BANK	8.24	-1.20	17:35:52	8.24	8.295	8.24	8.54

ILPRA	2.14	1.90	09:12:44	2.08	2.14	2.14	2.14

IMMSI	0.59	-1.50	17:35:58	0.59	0.595	0.588	0.61

IMVEST	0.186	1.09	17:35:06	0.184	0.19	0.184	0.198

INDEL B	22.4	0.45	10:46:40	21.9	22.4	22.4	22.4

INDITEX	27.22	0.33	14:04:46	0	27.6	27.22	27.22

INDUSTRIAL STARS OF ITALY 3	9.75	0.00	13:38:34	9.65	9.75	9.7	9.75

INFINEON TECHNOLOGIES	15.25	-2.87	17:08:26	15.1	16.77	15.1	15.66

ING GROEP	8.58	0.30	12:39:14	8.2	8.7	8.58	8.66

INIZIATIVE BRESCIANE	0	0.00	00:00:00	16.5	18	0	0

INNOVATEC	0.02	-3.85	17:28:18	0.0194	0.0208	0.0194	0.0208

INTEK GROUP	0.2965	-1.66	17:35:25	0.2965	0.3015	0.2965	0.3

INTEK GROUP RSP	0.361	-1.63	12:06:09	0.361	0.365	0.361	0.368

INTEL	41.27	-2.89	17:02:19	0	42.98	41.27	42.065

INTERPUMP GROUP	25.08	-2.34	17:37:12	25.06	25.18	25.04	25.94

INTESA SANPAOLO	1.9032	-1.99	17:37:04	1.903	1.9042	1.9032	1.9654

INTRED	4.88	0.41	17:35:01	4.7	4.95	4.73	4.99

INWIT	9.07	-0.49	17:35:20	9.07	9.11	9.065	9.15

IRCE	1.805	-0.28	16:18:30	1.78	1.81	1.805	1.81

IREN	2.408	-1.23	17:35:07	2.404	2.412	2.404	2.448

ISAGRO	1.215	-1.62	17:35:31	1.195	1.215	1.215	1.245

ISAGRO AZIONI SVILUPPO	1.025	-1.44	17:09:35	1.01	1.05	1.025	1.05

IT WAY	0	0.00	00:00:00	0.702	0.732	0	0

ITALGAS	5.716	-0.10	17:39:49	5.708	5.716	5.71	5.778

ITALIA INDEPENDENT	1.65	-2.94	17:35:20	1.62	1.7	1.65	1.7

ITALIAN EXHIBITION GROUP	4.12	-0.24	09:20:37	4.12	4.2	4.12	4.13

ITALIAN WINE BRANDS	12.5	0.00	17:29:00	12.3	12.5	12.3	12.55

ITALIAONLINE	2.82	0.00	17:35:32	2.82	2.83	2.82	2.82

ITALIAONLINE RSP	0	0.00	00:00:00	880	900	0	0

ITALMOBILIARE	20.1	-1.47	17:35:16	20.1	20.25	20.1	20.4

IVS GROUP	9.6	-1.64	17:35:42	9.54	9.82	9.6	9.82

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.582	1.09	17:38:18	1.58	1.582	1.569	1.609

K+S	14.045	3.88	14:27:48	0	0	14.045	14.045

KERING	424.95	-1.63	17:13:09	0	428	424.95	433.2

KI GROUP	1	-1.96	10:50:11	0.96	1.12	1	1.01

KOLINPHARMA	0	0.00	00:00:00	9.05	9.35	0	0

L'OREAL	240.2	-0.12	12:47:06	230	0	240.2	240.2

LA DORIA	7.88	-0.13	17:35:33	7.86	7.94	7.75	8.03

LANDI RENZO	0.961	-1.33	17:29:42	0.96	0.966	0.96	0.987

LEONARDO	9.994	-1.34	17:41:49	9.99	9.994	9.99	10.235

LEONE FILM GROUP	0	0.00	00:00:00	4.86	5.1	0	0

LIFE CARE CAPITAL	0	0.00	00:00:00	9.5	9.55	0	0

LONGINO&CARDENAL	4.4	0.00	15:41:33	4.17	4.57	4.4	4.49

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.31	1.43	0	0

LUVE	10.4	0.48	17:35:32	10.4	10.5	10.35	10.5

LVENTURE GROUP	0.586	1.38	15:22:57	0.574	0.58	0.578	0.586

LVMH	358.3	-0.95	17:19:20	0	372	358	362.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.0356	-1.11	16:12:03	0.0356	0.0384	0.0356	0.0356

MAILUP	4.25	0.47	17:35:58	4.12	4.25	4.11	4.25

MAIRE TECNIMONT	2.124	-2.30	17:35:23	2.122	2.134	2.124	2.234

MAPS	3.42	2.09	17:14:48	3.38	3.425	3.38	3.51

MARR	18.54	-0.43	17:35:54	18.54	18.74	18.54	18.88

MARZOCCHI POMPE	4.76	-0.42	17:00:28	4.76	4.87	4.76	4.77

MASI AGRICOLA	3.78	0.00	16:47:58	3.76	3.78	3.78	3.78

MASSIMO ZANETTI BEVERAGE	5.66	0.71	17:35:43	5.62	5.7	5.6	5.7

MEDIASET S.P.A	2.931	-0.64	17:35:02	2.931	2.943	2.928	2.973

MEDIOBANCA	8.67	-1.14	17:36:46	8.668	8.67	8.658	8.85

MERCK	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	39.9	-1.92	15:42:46	37.4	41.5	39.505	40.545

MICROSOFT CORP	121.12	-2.05	17:35:20	0	125.9	121.12	125.66

MITTEL	1.655	-0.90	14:02:34	1.655	1.685	1.65	1.655

MOLMED	0.3595	-0.14	17:35:51	0.3585	0.3595	0.358	0.361

MONCLER	34.42	-0.81	17:35:55	34.41	34.55	34.39	35.08

MONDADORI EDIT	1.406	-2.36	17:35:50	1.406	1.426	1.406	1.45

MONDO TV	1.08	-1.19	17:35:50	1.08	1.094	1.08	1.108

MONDO TV FRANCE	0.0222	-0.89	14:28:48	0.022	0.0228	0.022	0.0228

MONDO TV SUISSE	0	0.00	00:00:00	0.79	0.83	0	0

MONNALISA	8.15	0.00	17:29:00	7.75	8.15	7.85	8.15

MONRIF	0	0.00	00:00:00	0.146	0.154	0	0

MUNICH RE	0	0.00	00:00:00	0	0	0	0

MUTUIONLINE	15.02	-1.31	17:35:14	15.02	15.16	15.02	15.18

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	0	9.9	0	0

NEODECORTECH	4.08	0.49	17:35:42	3.96	4.08	3.98	4.08

NEOSPERIENCE	9.94	-1.58	17:29:50	9.92	10.1	9.94	10.2

NET INSURANCE	0	0.00	00:00:00	4.4	4.58	0	0

NETFLIX	264.75	-0.86	17:10:32	0	280	264.25	270

NETWEEK	0.1806	-0.99	16:47:53	0.1806	0.1808	0.1806	0.181

NEUROSOFT	1.49	-1.32	15:36:47	1.39	1.53	1.49	1.55

NEXI	9.825	-1.26	17:35:09	9.825	9.876	9.825	10.04

NOKIA CORPORATION	4.52	-2.16	17:24:30	4.49	4.642	4.5145	4.621

NOTORIOUS PICTURES	2.76	1.47	17:23:59	2.68	2.76	2.76	2.76

NOVA RE	4.09	-0.97	15:57:16	3.96	4.1	4.09	4.12

NVIDIA CORP	147.6	-4.77	17:26:48	0	156.3	147.6	155.58

OFFICINA STELLARE	7.5	0.00	17:35:41	7.4	7.56	7.26	7.66

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.02	1.01	17:29:07	6.89	7.06	6.9	7.04

ORANGE	0	0.00	00:00:00	0	15.4	0	0

ORSERO	7.28	-0.27	16:00:29	7.18	7.28	7.14	7.38

OSRAM LICHT	0	0.00	00:00:00	0	38	0	0

OVS	1.664	-2.06	17:35:57	1.66	1.664	1.626	1.728

PANARIAGROUP	1.336	-1.62	17:35:52	1.304	1.35	1.336	1.376

PATTERN	3.44	2.67	17:35:03	3.385	3.44	3.39	3.52

PEUGEOT	19.37	0.89	09:15:09	0	19.855	19.37	19.37

PHARMANUTRA	19.9	1.27	15:01:59	19.45	19.9	19.3	20

PHILIPS	42.325	0.77	09:55:28	0	0	42.325	42.325

PIAGGIO	2.816	-1.88	17:35:44	2.802	2.818	2.792	2.896

PIERREL	0.173	-1.42	17:13:30	0.173	0.174	0.1725	0.1765

PININFARINA SPA	1.22	0.66	17:35:09	1.212	1.22	1.204	1.236

PIOVAN	5.9	-3.91	17:35:46	5.83	5.9	5.83	6.15

PIQUADRO	2.26	-1.74	17:35:35	2.23	2.27	2.26	2.3

PIRELLI & C	4.673	-2.91	17:38:57	4.673	4.674	4.673	4.875

PITECO	5.2	-0.95	17:35:30	5.2	5.25	5.2	5.3

PLC	0	0.00	00:00:00	1.57	1.58	0	0

PLT ENERGIA	0	0.00	00:00:00	0	0	0	0

POLIGRAF. S. F	5.55	1.83	17:16:37	5.45	5.6	5.5	5.6

POLIGRAFICI EDIT	0.1878	2.29	17:35:47	0.1878	0.192	0.1828	0.1922

POLIGRAFICI PRINTING	0	0.00	00:00:00	0	0.61	0	0

PORTALE SARDEGNA	3.16	0.00	13:47:28	2.98	3.18	3.08	3.16

PORTOBELLO	5.34	-2.91	13:50:24	5.34	5.68	5.34	5.52

POSTE ITALIANE	9.4	-2.73	17:35:08	9.4	9.446	9.4	9.734

POWERSOFT	0	0.00	00:00:00	3.88	4.82	0	0

PRIMA INDUSTRIE	11.64	-2.84	17:37:06	11.62	11.7	11.34	12.16

PRISMI	1.875	1.08	17:04:39	1.855	1.875	1.855	1.875

PROSIEBENSAT1 MEDIA	11.695	0.69	09:47:08	0	0	11.695	11.75

PRYSMIAN	18.755	-2.19	17:36:09	18.755	18.7	18.755	19.44

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	2.6	-3.35	17:35:09	2.529	2.6385	2.5415	2.8

RAI WAY	5.14	-0.77	17:35:38	5.14	5.17	5.13	5.23

RATTI	4.73	0.00	17:35:12	4.68	4.75	4.67	4.79

RCS MEDIAGROUP	0.828	-2.01	17:35:51	0.828	0.837	0.828	0.852

RECORDATI ORD	39.98	1.19	17:35:50	39.84	39.99	39.54	40.28

RELATECH	2.29	0.00	17:35:18	2.29	2.335	2.28	2.51

RENAULT	50.45	-1.48	17:25:20	48.8	50.57	50.45	51.46

RENERGETICA	3.59	1.13	17:22:11	3.55	3.71	3.57	3.74

RENO DE MEDICI	0.598	-1.16	17:35:38	0.592	0.604	0.595	0.615

REPLY	52.1	0.10	17:35:14	52.05	52.1	51.95	52.7

REPSOL	12.665	-0.90	17:04:42	12.41	0	12.6	12.665

RESTART	0.4725	-0.21	17:35:13	0.47	0.479	0.461	0.479

RETELIT	1.457	-0.21	17:35:22	1.437	1.457	1.442	1.463

RISANAMENTO	0.0328	0.00	17:29:47	0.0324	0.0328	0.0324	0.033

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.63	0.00	15:08:27	0.57	0.63	0.605	0.63

RWE	0	0.00	00:00:00	24.5	26.3	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.212	0.33	17:35:08	1.212	1.22	1.21	1.22

SABAF	14.14	0.86	15:07:48	13.9	14.14	14.1	14.14

SAES GETTERS	21.4	-0.47	17:35:34	21.35	21.4	21.4	21.65

SAES GETTERS RISP NC	15.35	0.00	17:12:43	15.3	15.35	15.3	15.4

SAFILO GROUP	0.959	-1.13	17:35:22	0.957	0.96	0.949	0.989

SAFRAN	130	1.01	11:33:46	0	0	130	130

SAIPEM	4.097	-2.10	17:41:01	4.091	4.098	4.065	4.214

SAIPEM RISP CV	0	0.00	00:00:00	40.6	0	0	0

SALINI IMPREGILO	1.74	-2.30	17:35:35	1.74	1.749	1.74	1.799

SALINI IMPREGILO RSP	5.9	-1.67	17:07:13	5.8	6	5.9	6

SALVATORE FERRAGAMO	17.545	-1.49	17:35:46	17.545	17.565	17.475	17.955

SANOFI	77.31	-0.22	16:33:07	76.5	77.46	77.29	77.47

SAP	108.26	0.67	16:08:33	106.5	0	108.26	108.26

SARAS	1.361	-1.45	17:38:34	1.361	1.368	1.352	1.404

SCHNEIDER ELECTRIC	73.4	-2.26	17:09:56	73.14	0	73.4	73.4

SCIUKER FRAMES	0.754	-1.82	17:35:49	0.754	0.768	0.754	0.768

SERI INDUSTRIAL	1.54	-2.22	17:19:25	1.505	1.575	1.54	1.575

SERVIZI ITALIA	2.89	-0.34	17:35:04	2.88	2.89	2.88	2.92

SESA	32.55	-1.21	17:35:15	32.55	32.8	32.55	32.95

SG COMPANY	0	0.00	00:00:00	1.61	1.76	0	0

SHEDIR PHARMA GROUP	7.07	-1.26	17:09:26	7.065	7.178	7.07	7.25

SIAS	15.93	-2.09	17:35:33	15.92	16.07	15.9	16.36

SICIT GROUP	9.1	0.15	16:38:02	8.9	9.098	9	9.1

SIEMENS	88.8	-0.06	17:17:10	87	0	88.6	89.33

SIRIO	9.9	0.00	14:42:30	9.7	9.9	9.9	9.9

SIT	0	0.00	00:00:00	7.3	7.8	0	0

SITI - B&T	3.12	-0.64	16:28:00	3.06	3.4	3.06	3.12

SMRE	0	0.00	00:00:00	0	0	0	0

SNAM	4.429	-1.77	17:37:48	4.429	4.443	4.429	4.532

SOCIETA' EDITORIALE IL FATTO	0.656	-2.09	14:48:21	0.64	0.68	0.656	0.656

SOCIETE GENERALE	22.39	-0.67	17:25:20	0	22.36	22.39	22.83

SOFTEC	0	0.00	00:00:00	0	0	0	0

SOGEFI	1.275	-1.32	17:35:30	1.256	1.275	1.254	1.303

SOL	10.24	-2.10	17:39:26	10.24	10.46	10.24	10.5

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	0	0	0

SOMEC	21.4	0.00	10:36:39	20.8	21.4	21.4	21.4

SOSTRAVEL.COM	1.89	-0.26	16:54:10	1.84	1.89	1.84	1.93

SPACTIV	0	0.00	00:00:00	9.7	9.75	0	0

STARBUCKS CORP	86.29	-0.77	17:09:30	0	0	86.29	87.87

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	15.61	-4.47	17:38:59	15.605	15.655	15.61	16.55

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.64	-1.40	17:35:52	5.63	5.64	5.63	5.77

TAS	1.785	-2.72	17:35:54	1.785	1.815	1.775	1.82

TECHEDGE	0	0.00	00:00:00	4.54	4.65	0	0

TECHNOGYM	9.71	-0.31	17:35:17	9.685	9.725	9.665	9.875

TELECOM ITALIA	0.4526	-1.57	17:37:20	0.4526	0.4529	0.4526	0.4644

TELECOM ITALIA R	0.4293	-1.72	17:38:41	0.4293	0.4318	0.4293	0.44

TELEFONICA	5.978	-1.43	17:05:16	0	0	5.978	5.98

TELESIA	0	0.00	00:00:00	3.64	4	0	0

TENARIS	9.736	-1.54	17:37:44	9.732	9.766	9.632	10.03

TERNA	5.576	0.11	17:38:03	5.572	5.576	5.564	5.62

TERNIENERGIA	0.366	0.00	17:04:36	0.366	0.37	0.366	0.37

TESLA	194.6	-2.70	17:28:39	191.2	201.9	194.2	202

TESMEC	0.402	-0.50	17:35:08	0.394	0.409	0.402	0.402

THESPAC	9.65	0.00	14:37:00	9.5	9.65	9.65	9.65

THYSSENKRUPP	10.56	1.00	11:17:53	0	11.7	10.56	10.86

TINEXTA	11.6	-1.02	17:35:18	11.6	11.68	11.6	11.86

TISCALI	0.012	-2.44	17:29:48	0.0121	0.0122	0.012	0.0124

TITANMET	0.0516	0.00	17:35:07	0.0494	0.0516	0.0494	0.0516

TOD'S	47.14	0.73	17:35:27	47.14	47.26	46.7	48.04

TOSCANA AEROPORTI	15.8	0.00	10:16:28	15.6	15.8	15.5	15.8

TOTAL	43.655	-1.76	17:07:53	0	47.76	43.655	44.22

TPS	0	0.00	00:00:00	3.68	3.84	0	0

TRAWELL CO	76	-1.30	13:03:26	75.1	76	76	76

TREVI FIN IND	0.249	2.26	17:35:06	0.2485	0.249	0.249	0.2675

TRIBOO	1.46	0.34	17:14:14	1.455	1.505	1.46	1.48

TRIPADVISOR	0	0.00	00:00:00	0	50	0	0

TXT E-SOLUTIONS	8.25	0.12	17:35:47	8.24	8.27	8.24	8.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.24	-2.06	17:35:22	2.24	2.25	2.24	2.331

UNICREDIT	9.453	-3.10	17:37:26	9.453	0	9.453	9.897

UNIEURO	11.3	-2.42	17:35:49	11.3	11.42	11.3	11.82

UNILEVER	54.78	0.79	12:34:41	54	0	54.65	54.78

UNIPER	0	0.00	00:00:00	0	0	0	0

UNIPOL	4.528	-0.98	17:35:13	4.527	4.535	4.528	4.613

UNIPOLSAI	2.277	-0.83	17:35:08	2.275	2.277	2.277	2.319

VALSOIA	10.1	-0.98	17:09:06	9.86	10.2	10.1	10.3

VEI 1	0	0.00	00:00:00	9.6	9.8	0	0

VETRYA	0	0.00	00:00:00	6.7	6.8	0	0

VIANINI	1.12	-3.45	14:39:16	1.12	1.17	1.11	1.12

VIMI FASTENERS	2.32	0.00	15:27:50	2.32	2.34	2.26	2.34

VINCI	96.92	-0.90	16:14:18	0	0	96.92	97.2

VISIBILIA EDITORE	0.935	3.89	17:13:16	0.91	0.925	0.91	0.935

VIVENDI	0	0.00	00:00:00	0	26.57	0	0

VOLKSWAGEN	141.28	-1.04	17:25:19	139.8	144.5	141.12	143.46

VONOVIA	0	0.00	00:00:00	42.5	0	0	0

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	120.4	0	0	0

WIIT	61	1.33	17:20:38	60.2	61	60.2	61.2

WM CAPITAL	0.22	3.29	12:53:23	0.204	0.215	0.204	0.22

ZIGNAGO VETRO	9.99	-0.30	17:35:04	9.96	10.06	9.99	10.12

ZUCCHI SPA	0.0192	0.00	17:29:40	0.0186	0.0192	0.0192	0.0192

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0.266	0.268	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z