Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	21291.32	-1.86	09-07-2020	17:43:00	21287.65	21805.18

FTSE Italia Mid Cap	32920.9	-0.91	09-07-2020	17:35:59	32895.1	33420.67

FTSE Italia STAR	35359.7	-0.92	09-07-2020	17:35:59	35330.44	35854.89

FTSE MIB	19505.95	-1.98	09-07-2020	17:35:58	19503.4	20007.54

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	167	0.96	1.21

Spread BONO-Bund	63	-1.63	0.17

Spread OAT-Bund	32	2.39	-0.14

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FIDIA	2.8	5.26	17:38:30	2.8	2.81	2.69	2.93

ADVANCED MICRO DEVICES	48.75	5.18	17:29:06	46.5	54.3	47.16	49.205

TRIPADVISOR	17.104	4.87	13:53:43	15.4	17.09	16.6	17.104

ROSSS	0.56	4.67	17:25:21	0.535	0.56	0.535	0.56

PLC	1.485	4.58	17:28:18	1.485	1.51	1.46	1.51

SAP	134.32	4.19	17:22:59	131.2	139.5	134.18	139.32

TINEXTA	13.88	4.05	17:35:51	13.88	13.92	13.24	14.16

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ATLANTIA	13.115	-8.29	17:37:13	13.115	13.14	12.97	13.95

SARAS	0.613	-7.61	17:37:33	0.613	0.6155	0.6025	0.6715

SITI - B&T	2.06	-6.36	17:29:28	2	2.08	2	2.32

BANCA INTERMOBILIARE	0.093	-6.06	17:35:48	0	0.0938	0.0912	0.102

ELETTRA INVESTIMENTI	6.35	-5.93	15:44:53	6.35	6.5	6.35	6.65

CASTA DIVA GROUP	0.478	-5.91	17:35:00	0.476	0.49	0.478	0.506

DOMINION HOSTING HOLDING	8.3	-5.14	17:35:24	8.3	8.5	8.3	8.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENEL	7.936	-1.86	17:41:21	7.935	7.936	7.925	8.137

UNICREDIT	8.298	-3.44	17:41:52	8.296	8.298	8.285	8.696

INTESA SANPAOLO	1.7312	-1.80	17:41:09	1.731	1.7312	1.7182	1.7746

ENI	8.434	-3.04	17:41:31	8.433	8.434	8.434	8.769

ATLANTIA	13.115	-8.29	17:37:13	13.115	13.14	12.97	13.95

STMICROELECTRONICS	24.13	1.22	17:38:59	24.12	24.13	24.01	24.45

FIAT CHRYSLER AUTOMOBILES	8.631	-1.88	17:40:39	8.631	8.64	8.621	8.869

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	35.381	0.37	09-07-2020

Brasilian Real	6.052	0.13	09-07-2020

Corona ceca	26.622	-0.47	09-07-2020

Corona danese	7.4503	0.01	09-07-2020

Corona islandese	158.7	0.83	09-07-2020

Corona norvegese	10.6173	-0.67	09-07-2020

Corona svedese	10.397	-0.33	09-07-2020

Dollaro australiano	1.6239	-0.02	09-07-2020

Dollaro canadese	1.5314	-0.16	09-07-2020

Dollaro di Hong Kong	8.7901	0.50	09-07-2020

Dollaro di Singapore	1.5774	0.18	09-07-2020

Dollaro neozelandese	1.7223	-0.08	09-07-2020

Dollaro USA	1.1342	0.50	09-07-2020

Fiorino ungherese	354.25	-0.35	09-07-2020

Franco svizzero	1.0634	0.09	09-07-2020

Kuna croata	7.5365	-0.03	09-07-2020

Lev bulgaro	1.9558	0.00	09-07-2020

Lira sterlina	0.8965	-0.30	09-07-2020

Mexican peso	25.6985	0.22	09-07-2020

Nuova lira turca	7.7845	0.47	09-07-2020

Nuovo leu romeno	4.8408	0.00	09-07-2020

Peso filippino	56.062	0.29	09-07-2020

Rand sudafricano	19.0691	-0.49	09-07-2020

Ringgit malese	4.8345	0.26	09-07-2020

Rublo russo	80.0425	-0.52	09-07-2020

Rupia Indiana	85.0455	0.47	09-07-2020

Rupia indonesiana	16326.8096	0.36	09-07-2020

Sheqel israeliano	3.9005	0.14	09-07-2020

Won sudcoreano	1354.35	0.41	09-07-2020

Yen	121.67	0.23	09-07-2020

Yuan cinese	7.923	0.08	09-07-2020

Zloty polacco	4.4655	-0.25	09-07-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.464	-1.07	17:35:37	0.462	0.464	0.464	0.473

A2A	1.233	-2.49	17:35:04	1.233	1.2345	1.2325	1.2705

ABITARE IN	41	0.00	17:16:33	40.7	41	40.4	41

ACEA	16.99	-2.19	17:35:34	16.96	16.99	16.94	17.45

ACOTEL GROUP	2.5	-0.40	09:50:40	2.52	2.55	2.5	2.5

ACSM-AGAM	2.13	-3.18	17:29:58	2.1	2.14	2.13	2.19

ADIDAS	235.2	-0.34	17:16:31	235.6	240.5	235.2	240

ADVANCED MICRO DEVICES	48.75	5.18	17:29:06	46.5	54.3	47.16	49.205

AEDES	0.802	-1.23	16:01:43	0.785	0.795	0.782	0.805

AEFFE	0.935	-0.85	17:29:30	0.934	0.944	0.931	0.951

AEGON	2.697	-1.75	17:02:49	2.68	2.78	2.697	2.736

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.44	-0.24	17:27:49	8.34	8.5	8.34	8.5

AGATOS	0.136	-0.73	17:35:34	0.132	0.136	0.132	0.1395

AGEAS	33.75	3.21	16:06:45	31	0	33.6	33.76

AHOLD DEL	24.3	-0.21	15:02:13	0	0	24.3	24.3

AIR FRANCE-KLM	4	-1.48	17:35:48	3.99	4.22	4	4.081

AIR LIQUIDE	0	0.00	00:00:00	132	0	0	0

AIRBUS	64.07	-2.53	17:12:54	62	65.02	63.7	65.91

ALERION	7.8	2.36	17:35:18	7.62	0	7.6	7.8

ALFIO BARDOLLA	1.35	-4.26	17:35:50	1.28	1.4	1.35	1.375

ALGOWATT	0.411	0.24	17:35:55	0.411	0.417	0.41	0.419

ALKEMY	6.08	-1.30	17:29:35	6.02	6.1	5.98	6.22

ALLIANZ	181.44	-1.23	16:54:27	180.2	183	180.92	183.18

ALPHABET CLASSE A	1326	0.45	17:22:56	1300	1335	1326	1347

ALPHABET CLASSE C	1338.8	1.47	16:25:49	1300	0	1322	1338.8

AMAZON	2735	2.57	17:29:39	2720	2749	2715.5	2765

AMBIENTHESIS	0.564	-1.74	15:51:36	0.56	0.566	0.564	0.566

AMBROMOBILIARE	0	0.00	00:00:00	3.3	3.54	0	0

AMGEN	222.6	-2.15	14:54:02	0	0	222.6	222.6

AMM	0	0.00	00:00:00	1.705	1.735	0	0

AMPLIFON	24.83	-0.52	17:35:50	24.83	24.84	24.8	25.35

ANHEUSER-BUSCH	45.8	-0.37	15:39:21	0	49.995	45.8	45.895

ANIMA HOLDING	3.952	-3.28	17:37:46	3.952	3.958	3.95	4.156

ANTARES VISION	11.45	0.44	15:14:23	11.35	11.6	11.4	11.6

APPLE	336.3	1.08	17:29:22	335	337.6	335.4	339.9

AQUAFIL	3.74	-1.71	17:35:55	3.65	3.74	3.645	3.79

ARTERRA BIOSCIENCE	3.06	1.83	17:16:01	0	3.12	3.06	3.21

ASCOPIAVE	3.57	-1.92	17:35:52	3.555	3.57	3.53	3.665

ASKOLL EVA	1.785	-1.38	17:28:55	1.77	1.79	1.76	1.84

ASML	344.85	0.67	16:56:26	337.65	355	344.85	348.55

ASSITECA	2.22	0.00	14:15:19	2.22	2.33	2.22	2.22

ASTALDI	0.525	0.77	17:36:49	0.506	0.525	0.506	0.525

ASTM	18.12	-1.15	17:35:57	18.11	18.12	18.04	18.65

ATLANTIA	13.115	-8.29	17:37:13	13.115	13.14	12.97	13.95

AUTOGRILL SPA	4.644	-1.53	17:39:41	4.644	4.646	4.636	4.802

AUTOSTRADE MERID	21.5	-2.71	17:23:24	21.5	21.8	21.4	22.2

AVIO	15.06	-0.26	17:35:26	14.9	15.06	14.86	15.24

AXA	17.946	-1.73	17:13:45	17.85	18.35	17.946	18.226

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	15.275	-2.43	17:36:17	15.27	15.285	15.27	15.79

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.2	-2.61	17:29:45	11	11.35	11.2	11.4

B.F.	3.37	1.20	17:35:42	3.31	3.43	3.31	3.37

BANCA FARMAFACTORING	5.14	0.19	17:35:11	5.1	5.14	5.03	5.17

BANCA GENERALI	25.66	-3.17	17:39:24	25.66	25.7	25.66	26.76

BANCA IFIS	8.925	-0.83	17:35:13	8.925	8.97	8.915	9.32

BANCA INTERMOBILIARE	0.093	-6.06	17:35:48	0	0.0938	0.0912	0.102

BANCA MEDIOLANUM	6.27	-3.17	17:35:22	6.27	6.275	6.27	6.535

BANCA SISTEMA	1.592	-4.56	17:38:06	1.592	1.598	1.586	1.688

BANCO BPM	1.3085	-3.68	17:40:45	1.308	1.3085	1.307	1.377

BANCO SANTANDER	2.19	-1.17	17:19:11	2.166	0	2.19	2.2275

BASF	49.56	-0.88	17:25:13	49.6	50.5	49.56	50.63

BASICNET	4.05	-1.34	17:29:30	4.05	4.085	4.05	4.205

BASTOGI SPA	0.88	-2.44	10:02:22	0.88	0.892	0.88	0.902

BAYER	63.44	0.24	17:12:40	63.27	63.46	63.08	64.37

BB BIOTECH	66.1	0.00	17:35:12	65.8	66.1	65.7	66.4

BBVA	3.08	-1.85	17:19:14	0	0	3.08	3.08

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.232	0.43	17:19:15	0.228	0.232	0.228	0.233

BCA MPS	1.528	0.79	17:35:52	1.528	1.529	1.514	1.574

BCA POP SONDRIO	1.856	0.16	17:35:23	1.847	1.856	1.83	1.88

BCA PROFILO	0.1994	-0.30	17:35:56	0.1994	0.2005	0.198	0.201

BCO DESIO BRIA RNC	2.12	-2.75	17:35:55	2.1	2.12	2.1	2.2

BCO DESIO BRIANZA	2.2	-0.45	17:35:54	2.2	2.22	2.2	2.22

BCO SARDEGNA RISP	0	0.00	00:00:00	8.7	8.76	0	0

BE	1.136	-1.05	17:35:39	1.15	0	1.112	1.144

BEGHELLI	0.166	-1.19	16:48:09	0.166	0.1705	0.166	0.1715

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.127	-0.78	17:27:29	0.127	0.1285	0.127	0.1315

BIANCAMANO	0.219	2.34	17:18:55	0.214	0.22	0.215	0.219

BIESSE	12.4	-4.83	17:35:35	12.4	12.43	12.37	13.43

BIOERA	0.45	-4.05	17:03:00	0.445	0.45	0.45	0.46

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	0	1.73	0	0

BMW	57.66	-1.18	17:17:10	57.35	58.89	57.66	58.89

BNP PARIBAS	35.63	-2.22	17:29:39	35.5	36.8	35.525	36.44

BORGOSESIA	0.44	-2.22	16:39:11	0.44	0.448	0.44	0.442

BORGOSESIA R	0	0.00	00:00:00	0	1.05	0	0

BPER BANCA	2.148	-2.63	17:35:11	2.148	2.149	2.145	2.238

BREMBO	8.15	-2.40	17:35:05	8.145	8.15	8.145	8.41

BRIOSCHI	0.0724	-1.09	17:35:44	0.0716	0.0724	0.0706	0.0724

BRUNELLO CUCINELLI	25.74	1.10	17:35:03	25.74	25.76	25.64	26.12

BUZZI UNICEM	19.255	0.23	17:35:09	19.2	19.255	19.155	19.65

BUZZI UNICEM RNC	10.72	-1.29	17:35:57	10.7	11.02	10.72	11.08

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.472	-2.52	17:35:25	1.464	1.472	1.464	1.526

CALEFFI	0.7	-0.71	17:35:43	0.665	0.7	0.67	0.7

CALEIDO GROUP	0.478	-2.65	13:45:19	0.466	0.52	0.478	0.478

CALTAGIRONE	2.47	0.00	11:30:47	2.42	2.46	2.43	2.49

CALTAGIRONE EDIT	0.766	1.06	13:00:17	0.742	0.768	0.742	0.766

CAMPARI	8.12	1.75	17:35:13	8.12	8.121	7.914	8.217

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	0	0	0

CAREL INDUSTRIES	16.06	2.69	17:35:11	15.78	16.18	15.6	16.28

CARRARO	1.47	-0.94	17:15:44	1.468	1.47	1.46	1.486

CARREFOUR	13.255	-2.47	17:26:24	13.1	14.14	13.25	13.43

CASTA DIVA GROUP	0.478	-5.91	17:35:00	0.476	0.49	0.478	0.506

CATTOLICA ASS	5.22	-0.67	17:40:09	5.215	5.23	5.2	5.28

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	5.06	1.20	17:35:56	5.04	5.06	5	5.08

CEMBRE	17.45	-0.29	17:35:56	16.9	17.45	16.9	17.7

CEMENTIR HOLDING	5.98	-2.45	17:35:52	5.96	5.99	5.91	6.19

CENTRALE DEL LATTE D'ITALIA	2.55	-1.16	16:41:36	2.53	2.58	2.55	2.58

CERVED GROUP	6.51	2.36	17:35:14	6.51	6.53	6.36	6.725

CFT	2.4	-3.23	17:35:39	2.37	2.4	2.35	2.48

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.102	-2.86	17:23:27	0.102	0.105	0.1	0.102

CIR	0.3945	-0.38	17:35:47	0.391	0.395	0.3905	0.3995

CIRCLE	2.9	0.00	16:07:34	2.88	2.92	2.9	2.95

CLABO	0	0.00	00:00:00	0.732	0.75	0	0

CLASS EDITORI	0.123	-1.20	17:19:41	0.122	0.1275	0.123	0.1245

CLEANBNB	1.275	2.82	11:54:32	1.2	1.27	1.16	1.275

CNH INDUSTRIAL	5.914	-2.60	17:41:56	5.914	5.932	5.914	6.168

COIMA RES	6.24	-1.27	17:35:58	6.24	6.36	6.2	6.34

COMER INDUSTRIES	10.1	1.51	12:40:03	9.9	10.5	10.1	10.1

COMMERZBANK	4.39	-3.64	17:05:25	4.31	4.76	4.39	4.506

COMPAGNIE DE SAINT-GOBAIN	31.42	-2.42	17:07:01	0	0	31.42	31.65

CONAFI	0.276	0.36	17:35:13	0.263	0.276	0.264	0.277

CONFINVEST	5.05	3.38	17:35:58	4.96	5.05	4.8	5.06

CONTINENTAL	84.74	0.24	16:31:47	83	87	84	85

COPERNICO	0	0.00	00:00:00	0	6.5	0	0

COSE BELLE D'ITALIA	0	0.00	00:00:00	0	0	0	0

COSTAMP GROUP	0	0.00	00:00:00	1.62	2	0	0

COVER 50	0	0.00	00:00:00	6.5	6.85	0	0

COVIVIO	64.55	-3.01	17:35:02	64	65.2	64.5	65.3

CREDEM	4.32	-1.37	17:35:44	4.305	4.32	4.305	4.47

CREDIT AGRICOLE	8.622	-1.12	17:05:35	0	8.7	8.622	8.79

CREDITO VALTELLINESE	0	0.00	00:00:00	0	0	0	0

CREDITO VALTELLINESE	5.54	-2.29	17:35:33	5.526	5.6	5.492	5.78

CROWDFUNDME	0	0.00	00:00:00	4.6	5	0	0

CSP INT IND CALZE	0.437	-0.68	17:35:44	0.426	0.437	0.426	0.437

CULTI MILANO	4.3	0.00	09:20:14	4.32	4.9	4.3	4.3

CY4GATE	4.33	-3.13	17:35:04	4.3	4.33	4.25	4.52

CYBEROO	4.43	-0.45	15:44:24	4.35	4.43	4.32	4.62

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.099	2.27	17:35:57	0.099	0.0996	0.0981	0.1038

DAIMLER	36.245	-3.50	17:29:53	35.95	38.4	36.1	37.12

DANIELI & C	10.98	-1.26	17:35:32	10.98	11.16	10.94	11.22

DANIELI & C RISP NC	6.95	-1.42	17:35:31	6.95	7.08	6.95	7.17

DANONE	59.9	-1.25	17:03:59	59.6	66.64	59.72	60.44

DATALOGIC	10.48	-2.60	17:35:20	10.45	10.54	10.48	10.92

DBA GROUP	1.045	0.48	12:16:38	0.99	1.04	1.005	1.045

DE'LONGHI	24.7	0.82	17:35:32	24.62	24.7	24.2	24.82

DEA CAPITAL	1.226	0.33	17:35:00	1.214	1.226	1.21	1.226

DEUTSCHE BANK	8.6	-2.16	17:24:18	8.53	8.734	8.585	8.729

DEUTSCHE BOERSE	166.8	-0.06	14:26:58	0	0	166.8	166.8

DEUTSCHE LUFTHANSA	8.7	-3.91	17:21:21	8.5	9.2	8.7	9.054

DEUTSCHE POST	34.17	0.50	17:15:58	0	0	34.17	34.5

DEUTSCHE TELEKOM	14.795	-0.70	17:14:33	0	15.12	14.765	14.85

DIASORIN	171.5	-4.30	17:35:53	171.5	172.3	170.3	179.7

DIGITAL BROS	21.25	-1.16	17:35:20	20.9	21.25	20.9	21.7

DIGITAL MAGICS	0	0.00	00:00:00	4	4.12	0	0

DIGITAL VALUE	25.9	-1.15	17:29:50	25.6	25.9	25.3	26.1

DIGITAL360	1.1	2.80	17:35:23	1.02	1.11	1.07	1.1

DIGITOUCH	0	0.00	00:00:00	1.175	1.2	0	0

DOMINION HOSTING HOLDING	8.3	-5.14	17:35:24	8.3	8.5	8.3	8.6

DOVALUE	8.35	-2.00	17:35:36	8.31	8.36	8.26	8.69

DOXEE	0	0.00	00:00:00	3.3	3.42	0	0

E.ON	10.005	-2.25	17:25:22	9.99	10.8	9.996	10.21

ECOSUNTEK	7.25	-2.03	10:29:10	7.25	7.45	7.25	7.25

EDILIZIACROBATICA	5.9	0.34	17:23:35	5.9	5.96	5.9	5.98

EDISON R	0.946	-0.42	17:26:19	0.946	0.95	0.946	0.966

EEMS	0.102	-0.97	17:22:15	0.1	0.102	0.0982	0.103

EL.EN.	21.5	-3.37	17:35:54	21.5	21.65	21.5	22.4

ELES	2.89	-0.34	16:10:57	2.85	2.9	2.89	2.9

ELETTRA INVESTIMENTI	6.35	-5.93	15:44:53	6.35	6.5	6.35	6.65

ELICA	2.66	-3.27	17:35:19	2.66	2.69	2.655	2.735

EMAK	0.729	0.97	17:35:43	0.724	0.729	0.721	0.732

ENAV	4.008	-2.53	17:35:36	4.008	4.014	4.008	4.15

ENEL	7.936	-1.86	17:41:21	7.935	7.936	7.925	8.137

ENERGICA MOTOR COMPANY	2.04	0.00	17:35:28	2.02	2.04	1.99	2.09

ENERTRONICA SANTERNO	1.19	-1.65	17:35:25	1.15	1.205	1.18	1.21

ENERVIT	2.94	-0.34	14:10:59	2.9	2.95	2.94	2.94

ENGIE	10.79	-4.93	17:20:51	10.79	11.49	10.79	11.15

ENI	8.434	-3.04	17:41:31	8.433	8.434	8.434	8.769

EPRICE	0.3135	-3.09	17:26:09	0.3135	0.314	0.311	0.328

EQUITA GROUP	2.49	1.63	17:35:23	2.47	2.49	2.45	2.65

ERG	20.96	1.26	17:35:56	20.92	20.96	20.54	21.16

ESAUTOMOTION	0	0.00	00:00:00	1.88	1.95	0	0

ESPRINET	4.01	-0.99	17:35:42	4	4.015	3.955	4.05

ESSILORLUXOTTICA	117.45	-0.09	17:16:57	116.7	119	117.45	119.5

EUKEDOS	0.865	1.76	09:00:38	0.765	0.84	0.865	0.865

EUROTECH	5.29	-3.82	17:35:02	5.29	5.32	5.275	5.545

EVONIK INDUSTRIES	23.8	-0.63	13:41:39	0	24.4	23.47	23.8

EXOR	49	-2.39	17:35:25	49	49.05	49	50.6

EXPERT SYSTEM	2.86	-0.69	17:35:04	2.835	2.86	2.79	2.895

EXPRIVIA	0.768	-1.79	17:35:05	0.76	0.768	0.754	0.792

FACEBOOK	213.8	2.10	17:35:58	209.7	218	209.7	216.6

FALCK RENEWABLES	5.515	-1.96	17:35:04	5.505	5.52	5.495	5.655

FARMAE	8.84	-0.90	17:23:19	9	9.28	8.84	9.28

FERRARI	154.7	0.13	17:40:57	154.7	154.8	154.55	156.6

FERVI	0	0.00	00:00:00	0	10.2	0	0

FIAT CHRYSLER AUTOMOBILES	8.631	-1.88	17:40:39	8.631	8.64	8.621	8.869

FIDIA	2.8	5.26	17:38:30	2.8	2.81	2.69	2.93

FIERA MILANO	3.01	-1.15	17:36:18	0	3.01	2.99	3.06

FILA	8.37	-2.90	17:35:36	8.37	8.48	8.34	8.67

FINCANTIERI	0.6155	-0.32	17:35:31	0.611	0.6155	0.611	0.6215

FINE FOODS & PHARMACEUTICALS NTM	10.6	-0.47	17:22:35	10.55	10.65	10.6	10.6

FINECOBANK	12.465	-3.15	17:41:59	12.465	12.48	12.465	13.035

FINLOGIC	6.35	2.42	17:29:27	6.2	6.3	6.2	6.4

FIRST CAPITAL	11.3	-1.74	17:22:18	11	11.4	11.3	11.3

FNM	0.435	0.00	17:35:52	0.431	0.435	0.431	0.44

FOPE	0	0.00	00:00:00	7.05	7.35	0	0

FOS	2.685	-0.19	14:56:41	2.65	2.71	2.65	2.725

FRENDY ENERGY	0.274	-2.14	13:59:21	0.27	0.288	0.274	0.276

FRESENIUS	44.6	-0.31	16:29:06	0	45.26	44.6	44.6

FRESENIUS MEDICAL CARE	74.84	-4.71	13:06:58	0	0	74.84	74.84

FRIULCHEM	0	0.00	00:00:00	1.26	1.295	0	0

FULLSIX	0.618	0.98	17:35:30	0.61	0.652	0.606	0.664

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.329	-0.30	17:35:05	0.325	0.329	0.324	0.33

GAMBERO ROSSO	0.44	-2.22	16:17:52	0.44	0.496	0.44	0.44

GAROFALO HEALTH CARE	4.89	0.82	17:35:12	4.88	4.9	4.8	4.89

GAS PLUS	1.78	1.14	17:35:25	1.705	1.78	1.71	1.805

GEDI GRUPPO EDITORIALE	0.46	0.00	17:35:18	0.46	0	0.46	0.4605

GEFRAN	5.2	0.58	17:35:19	0	5.2	5.13	5.35

GEL	0.83	-2.92	15:21:04	0.82	0.845	0.83	0.83

GENERALI ASS	13.395	-1.62	17:39:33	13.395	13.4	13.395	13.74

GEOX	0.711	0.00	17:35:31	0.703	0.711	0.703	0.719

GEQUITY	0.0264	-4.35	17:29:32	0.0262	0.027	0.0264	0.0268

GIBUS	4.82	0.00	13:55:53	4.5	4.96	4.82	4.88

GIGLIO GROUP	2.585	-1.52	17:35:29	2.585	2.59	2.585	2.645

GILEAD SCIENCES	65.71	-1.79	17:28:59	65	69	65.69	67.02

GIORGIO FEDON	0	0.00	00:00:00	4.9	6.7	0	0

GISMONDI 1754	2.46	-0.81	16:38:15	2.455	2.755	2.46	2.46

GO INTERNET	0.712	-3.13	15:02:30	0.703	0.722	0.712	0.737

GPI	7.12	-4.81	17:29:15	7.1	7.24	7.12	7.56

GRIFAL	2.25	-0.88	12:46:19	2.22	2.27	2.25	2.27

GRUPPO GREEN POWER	4.57	0.22	16:12:11	4.56	4.57	4.56	4.58

GUALA CLOSURES	6.16	-2.99	17:35:43	6.16	6.41	6.16	6.32

GVS	10.43	-1.23	17:35:19	10.42	10.43	10.43	10.8

H-FARM	0.246	-0.81	17:24:30	0.242	0.246	0.246	0.254

HEALTH ITALIA	2.01	1.01	17:35:00	2	2.06	1.975	2.18

HEIDELBERG CEMENT	46.8	-0.68	17:18:54	46.02	49.9	46.67	47.79

HENKEL VZ	83.46	-1.39	16:26:54	0	85.7	83.46	83.46

HERA	3.218	-2.66	17:35:55	3.218	3.222	3.218	3.328

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.986	-0.40	17:35:07	0.97	0.988	0.968	0.99

I.M.A.	53.3	-1.48	17:35:59	53.1	53.3	52.75	54.8

IBERDROLA	10.59	-0.98	11:21:58	10.5	10.96	10.27	10.66

ICF GROUP	5.1	-4.49	16:27:33	5.1	5.2	5.1	5.28

IERVOLINO ENTERTAINMENT	4.055	-0.25	17:21:38	4.05	4.07	4.055	4.07

IGD	3.45	-1.43	17:35:00	3.45	3.48	3.44	3.505

IL SOLE 24 ORE	0.468	-1.68	17:20:01	0.468	0.474	0.4645	0.477

ILLA	0.608	-3.80	17:25:23	0.592	0.61	0.596	0.61

ILLIMITY BANK	7.38	-0.27	17:40:49	7.38	7.41	7.34	7.54

ILPRA	0	0.00	00:00:00	1.92	1.98	0	0

IMMSI	0.39	0.65	17:35:23	0.389	0.39	0.381	0.399

IMVEST	0.1635	-0.30	15:45:06	0.1615	0.164	0.16	0.166

INDEL B	15.7	-2.79	17:08:32	15.6	16.15	15.7	16.15

INDITEX	0	0.00	00:00:00	0	24.38	0	0

INFINEON TECHNOLOGIES	21.565	1.63	17:05:35	21.4	22.8	21.54	21.795

ING GROEP	6.073	-3.30	17:29:37	0	6.4	6.073	6.235

INIZIATIVE BRESCIANE	0	0.00	00:00:00	14.4	15.2	0	0

INNOVATEC	0.718	-0.97	17:35:59	0.713	0.718	0.711	0.746

INNOVATEC	0	0.00	00:00:00	0	0	0	0

INTEK GROUP	0.258	-0.77	17:35:59	0.253	0.258	0.255	0.259

INTEK GROUP RSP	0.435	-0.46	17:04:49	0.435	0.441	0.435	0.441

INTEL	51.26	-0.41	17:14:32	50.2	0	50.21	51.81

INTERPUMP GROUP	26.1	-3.48	17:35:49	26.1	26.16	26.1	27.3

INTESA SANPAOLO	1.7312	-1.80	17:41:09	1.731	1.7312	1.7182	1.7746

INTRED	8.08	1.76	17:35:53	7.9	8.08	7.86	8.08

INWIT	9.28	-0.16	17:35:44	9.28	9.31	9.255	9.445

IRCE	1.5	2.04	10:49:50	1.465	1.5	1.5	1.5

IREN	2.2	-1.70	17:35:53	2.196	2.2	2.192	2.248

ISAGRO	0.916	0.22	17:17:40	0.9	0.924	0.906	0.916

ISAGRO AZIONI SVILUPPO	0.64	-2.14	17:29:18	0.634	0.664	0.64	0.67

IT WAY	1.04	0.48	17:35:09	1.005	1.04	1.005	1.04

ITALGAS	5.125	-2.47	17:35:28	5.125	5.145	5.125	5.28

ITALIA INDEPENDENT	2	1.78	15:28:33	1.95	2.08	1.96	2

ITALIAN EXHIBITION GROUP	2.79	-1.06	17:29:30	2.7	2.85	2.79	2.87

ITALIAN WINE BRANDS	14.1	-2.08	16:50:29	14.1	14.25	14.1	14.15

ITALMOBILIARE	28.6	-0.35	17:35:28	28.35	28.6	28.2	28.9

IVS GROUP	4.8	0.00	17:35:14	4.74	4.8	4.73	4.98

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.9294	-1.82	17:35:42	0.9294	0.9324	0.9278	0.9562

K+S	5.7	-4.30	10:34:42	0	6.464	5.7	5.734

KERING	503.8	1.99	15:25:31	0	0	498.2	504.2

KI GROUP	0.26	-3.70	16:33:35	0.254	0.26	0.254	0.27

KOLINPHARMA	8.98	2.05	12:30:55	8.94	9	8.92	9.08

L'OREAL	285.9	-1.00	17:22:16	238.8	0	285.9	288.3

LA DORIA	10.74	-2.19	17:35:38	0	10.74	10.42	11.04

LANDI RENZO	0.63	-0.32	17:20:22	0.628	0.636	0.63	0.64

LEONARDO	5.608	-4.33	17:41:17	5.608	5.612	5.574	5.914

LEONE FILM GROUP	2.8	-2.10	17:10:22	2.68	2.98	2.8	2.84

LIFE CARE CAPITAL	9.85	0.00	09:30:36	9.8	9.9	9.85	9.85

LONGINO&CARDENAL	0	0.00	00:00:00	0	3	0	0

LUCISANO MEDIA GROUP	1.17	-0.85	12:59:29	1.16	1.23	1.17	1.17

LUVE	12	-2.44	17:20:10	12	12.1	12	12.4

LVENTURE GROUP	0.536	-0.74	16:56:52	0.526	0.536	0.526	0.536

LVMH	398.95	-0.46	17:04:27	362.25	410	398.95	405

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	5.4	0.00	17:35:23	5.38	5.4	5.36	5.44

MAIRE TECNIMONT	1.65	-3.40	17:35:58	1.647	1.65	1.646	1.719

MAPS	0	0.00	00:00:00	2.47	2.51	0	0

MARR	12.52	-0.48	17:35:17	0	0	12.34	12.7

MARZOCCHI POMPE	0	0.00	00:00:00	3.5	4	0	0

MASI AGRICOLA	2.28	-1.30	17:35:52	2.28	2.34	2.28	2.34

MASSIMO ZANETTI BEVERAGE	4.55	-1.94	17:35:18	4.44	4.55	4.49	4.69

MATICA FINTEC	1.408	-2.22	17:23:13	1.38	1.434	1.408	1.41

MEDIASET S.P.A	1.507	-3.52	17:35:31	1.507	1.509	1.506	1.583

MEDIOBANCA	6.578	-1.70	17:37:13	6.578	6.58	6.558	6.776

MERCK	112.5	3.69	16:34:15	0	112.5	111	112.5

MICRON TECHNOLOGY	43.78	0.13	16:34:36	41.4	0	43.6	43.78

MICROSOFT CORP	187.82	1.69	17:27:40	187	188	187.5	190.82

MITTEL	0	0.00	00:00:00	1.4	1.51	0	0

MOLMED	0.4625	-3.65	17:35:48	0	0	0.4625	0.4845

MONCLER	34.16	-1.01	17:35:41	34.16	34.3	34.16	35.04

MONDADORI EDIT	1.052	-3.84	17:36:07	1.05	1.058	1.046	1.104

MONDO TV	1.952	-2.01	17:35:21	1.952	1.97	1.952	2.01

MONDO TV FRANCE	0.0428	-1.38	15:42:39	0.042	0.0428	0.0424	0.0434

MONDO TV SUISSE	1.06	-1.40	13:04:32	1.01	1.07	1.04	1.06

MONNALISA	2.92	-3.31	17:35:38	2.9	2.92	2.92	3

MONRIF	0.109	0.00	17:07:24	0.105	0.1095	0.107	0.109

MUNICH RE	229.9	-1.37	16:29:34	0	0	229.9	230.4

MUTUIONLINE	18.66	-1.06	17:35:52	18.62	18.86	18.58	19.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	0	8.3	0	0

NEODECORTECH	2.68	-2.90	16:33:24	2.68	2.76	2.64	2.68

NEOSPERIENCE	6.14	0.00	16:40:40	6.14	6.24	6.14	6.14

NET INSURANCE	4.55	1.11	16:31:40	4.54	4.57	4.5	4.55

NETFLIX	442.2	1.14	17:24:50	437.2	0	440.15	449.8

NETWEEK	0.0958	2.79	17:35:53	0.091	0.0958	0.09	0.0958

NEUROSOFT	0.84	-1.18	17:27:07	0.81	0.93	0.825	0.84

NEWLAT FOOD	4.92	-0.30	17:35:54	4.8	4.92	4.81	4.96

NEXI	15.635	-2.37	17:35:47	15.635	15.64	15.635	16.17

NOKIA CORPORATION	3.616	-1.63	17:25:12	3.61	3.6875	3.616	3.716

NOTORIOUS PICTURES	1.815	0.28	12:17:27	1.77	1.86	1.77	1.86

NOVA RE	2.71	0.00	17:35:52	2.6	2.71	2.61	2.71

NVIDIA CORP	368.65	3.85	17:35:43	0	368.65	363.15	370.7

NVP	0	0.00	00:00:00	2.75	2.87	0	0

OFFICINA STELLARE	7.58	-2.07	14:26:45	7.56	7.72	7.58	7.58

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	6.1	-1.61	16:58:19	6.1	6.32	6.1	6.12

ORANGE	10.535	-0.61	10:34:26	9	11.64	10.52	10.535

ORSERO	6.26	-3.99	17:35:43	6.26	6.5	6.24	6.66

OVS	0.9365	0.75	17:35:58	0.9365	0.946	0.9115	0.9575

PANARIAGROUP	0.999	-0.10	17:35:10	0.99	0.999	0.989	1.006

PATTERN	3.64	-2.67	16:05:30	3.58	3.74	3.64	3.74

PEUGEOT	13.755	-2.62	17:24:55	13.51	14.8	13.755	14.1

PHARMANUTRA	23.9	-1.24	17:35:35	23.9	24.2	23.9	24.3

PHILIPS	42.14	-1.28	11:23:18	41.5	43.3	42.14	42.14

PIAGGIO	2.26	1.16	17:35:17	2.26	2.276	2.206	2.338

PIERREL	0.161	0.94	17:35:31	0.16	0.161	0.159	0.1625

PININFARINA SPA	1.2	1.27	17:17:38	1.2	1.21	1.175	1.205

PIOVAN	5.42	2.26	17:35:25	5.32	5.42	5.1	5.45

PIQUADRO	1.47	-1.67	17:24:19	1.455	1.47	1.47	1.475

PIRELLI & C	3.641	-2.91	17:35:13	3.641	3.648	3.635	3.786

PITECO	6.4	1.27	15:01:37	6.32	6.38	6.38	6.4

PLC	1.485	4.58	17:28:18	1.485	1.51	1.46	1.51

POLIGRAF. S. F.	5.8	2.11	17:35:29	5.58	5.8	5.58	5.84

POLIGRAFICI EDIT	0	0.00	00:00:00	0	0	0	0

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.48	0.535	0	0

PORTALE SARDEGNA	2.04	-1.92	13:17:48	0	0	2.04	2.04

PORTOBELLO	10.75	-0.92	17:06:09	10.65	10.85	10.75	11

POSTE ITALIANE	7.624	-2.36	17:39:39	7.622	7.624	7.624	7.858

POWERSOFT	3.98	0.00	14:40:11	3.78	3.94	3.8	3.98

PRIMA INDUSTRIE	13.1	-0.76	17:29:56	13	13.18	12.86	13.7

PRISMI	1.595	-0.31	17:26:30	1.535	1.595	1.54	1.595

PROSIEBENSAT1 MEDIA	10.035	-2.24	16:43:29	9.6	10.45	10.035	10.155

PRYSMIAN	21.37	-1.52	17:37:27	21.37	21.38	21.37	22.06

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.69	-0.59	17:14:47	1.66	1.72	1.69	1.69

RAI WAY	5.69	-1.04	17:35:12	5.65	5.69	5.65	5.82

RATTI	4.12	0.49	17:23:38	4.12	4.19	4.1	4.22

RCS MEDIAGROUP	0.623	-3.11	17:35:22	0.623	0.626	0.623	0.648

RECORDATI ORD	46.15	0.33	17:35:56	46.15	46.17	45.98	47.21

RELATECH	5.86	-0.68	16:56:14	5.8	5.86	5.82	5.86

RENAULT	21.515	-2.32	17:35:14	21.41	21.75	21.515	22.235

RENERGETICA	4.68	1.30	12:14:47	4.54	4.67	4.56	4.68

RENO DE MEDICI	0.74	0.82	17:35:05	0.73	0.74	0.723	0.761

REPLY	73.15	0.55	17:35:52	73.1	73.15	72.95	74

REPSOL	7.574	-2.27	17:17:56	0	8.28	7.574	7.75

RESTART	0.523	-3.15	17:35:02	0.513	0.523	0.52	0.537

RETELIT	1.8	-0.88	17:35:25	1.8	1.81	1.798	1.824

RETELIT OPA	0	0.00	00:00:00	0	0	0	0

RISANAMENTO	0.0586	-1.18	17:35:40	0.0585	0.0589	0.0585	0.0605

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.56	4.67	17:25:21	0.535	0.56	0.535	0.56

RWE	32.24	0.19	15:48:17	0	32.82	32.18	32.24

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.384	-1.14	17:35:43	1.384	1.396	1.38	1.406

SABAF	11.25	0.45	17:23:13	11.1	11.25	11.15	11.25

SAES GETTERS	24.8	-2.36	17:35:01	24.8	25	24.8	25.5

SAES GETTERS RISP NC	16.55	-2.07	17:35:09	16.25	16.55	16.4	16.9

SAFILO GROUP	0.6855	-3.99	17:35:15	0.6855	0.695	0.685	0.707

SAFRAN	88.1	-1.34	17:19:08	0	99	88.1	90.72

SAIPEM	2.102	-4.45	17:35:58	2.102	2.109	2.102	2.22

SAIPEM RISP CV	0	0.00	00:00:00	0	60	0	0

SALCEF GROUP	12.05	0.84	17:23:08	11.95	12.1	11.9	12.1

SALVATORE FERRAGAMO	11.75	-1.59	17:35:51	11.68	11.75	11.64	12

SANLORENZO	14.9	-0.33	17:35:35	14.9	15.07	14.9	15.1

SANOFI	89.34	-1.59	17:28:24	89.09	90.09	89.24	90.67

SAP	134.32	4.19	17:22:59	131.2	139.5	134.18	139.32

SARAS	0.613	-7.61	17:37:33	0.613	0.6155	0.6025	0.6715

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	0	0	0

SCIUKER FRAMES	1.11	-0.18	17:03:02	1.11	1.122	1.1	1.12

SEBINO	2.41	-2.43	17:35:01	2.41	2.47	2.41	2.45

SERI INDUSTRIAL	3.13	-1.26	17:35:32	3.13	3.185	3.12	3.21

SERVIZI ITALIA	2.3	1.32	17:35:56	2.27	2.3	2.26	2.3

SESA	56.8	-2.07	17:35:11	56.8	57.1	56.5	58.5

SG COMPANY	0	0.00	00:00:00	0	1.06	0	0

SHEDIR PHARMA GROUP	0	0.00	00:00:00	4.3	4.4	0	0

SICIT GROUP	10.45	0.97	17:06:04	10.45	10.55	10.35	10.7

SIEMENS	107.5	1.03	14:20:11	105	111.8	106.1	107.5

SIRIO	6.3	0.00	12:48:33	6.1	6.4	6.3	6.3

SIT	4.64	-0.22	17:29:22	4.6	4.75	4.64	4.64

SITI - B&T	2.06	-6.36	17:29:28	2	2.08	2	2.32

SNAM	4.459	-1.96	17:41:42	4.457	4.465	4.456	4.595

SOCIETA' EDITORIALE IL FATTO	0	0.00	00:00:00	0.49	0.51	0	0

SOCIETE GENERALE	14.696	-3.92	17:29:26	14.65	15.99	14.682	15.17

SOFTEC	0	0.00	00:00:00	0	1.42	0	0

SOGEFI	0.839	-2.67	17:35:36	0.823	0.839	0.823	0.847

SOL	10.85	-0.91	17:35:09	10.75	10.85	10.7	10.95

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	4.44	0	0

SOMEC	18.9	-0.53	17:07:19	18.5	18.9	18.9	18.9

SOSTRAVEL.COM	1.16	-3.73	17:27:47	1.14	1.195	1.16	1.195

SPACTIV	0	0.00	00:00:00	8.5	8.9	0	0

STARBUCKS CORP	0	0.00	00:00:00	0	0	0	0

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	24.13	1.22	17:38:59	24.12	24.13	24.01	24.45

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.73	-0.35	17:36:03	5.73	5.74	5.72	5.82

TAS	1.59	0.63	16:32:26	1.59	1.6	1.59	1.605

TECHEDGE	4.35	-3.12	14:18:22	4.37	4.49	4.35	4.4

TECHNOGYM	7.175	-0.35	17:37:13	7.17	7.175	7.13	7.305

TELECOM ITALIA	0.342	-1.21	17:37:13	0.342	0.3422	0.342	0.3487

TELECOM ITALIA R	0.3388	-1.17	17:35:54	0.3388	0.3393	0.3388	0.3451

TELEFONICA	3.95	-2.06	16:51:06	3.9	4.22	3.925	3.982

TELESIA	0	0.00	00:00:00	3.3	3.8	0	0

TENARIS	5.546	-3.58	17:36:04	5.544	5.546	5.52	5.784

TERNA	6.156	-2.44	17:35:14	6.156	6.17	6.156	6.306

TESLA	1210	-1.14	17:29:56	1210	1220	1183	1240.8

TESMEC	0.231	-3.75	17:35:19	0.231	0.234	0.231	0.245

THESPAC	9.85	0.51	13:58:10	9.8	9.85	9.8	9.85

THYSSENKRUPP	6.38	0.76	15:54:54	6.2	6.45	6.374	6.45

TINEXTA	13.88	4.05	17:35:51	13.88	13.92	13.24	14.16

TISCALI	0.011	0.00	17:35:33	0.0109	0.011	0.0109	0.011

TITANMET	0	0.00	00:00:00	0.0574	0.061	0	0

TOD'S	24.32	-1.54	17:35:12	24.3	24.32	24.2	24.72

TOSCANA AEROPORTI	13.7	-0.36	14:07:59	12.65	13.6	13.25	14.05

TOTAL	33.06	-3.05	17:26:21	33	34.4	33.06	34.005

TPS	0	0.00	00:00:00	3.44	3.96	0	0

TRAWELL CO	33.8	3.68	10:07:15	32.6	33.5	33	33.8

TREVI FIN IND	0.0238	-2.06	17:35:37	0.0238	0.0239	0.0238	0.025

TRIBOO	1.28	-3.76	17:35:36	1.28	1.315	1.27	1.375

TRIPADVISOR	17.104	4.87	13:53:43	15.4	17.09	16.6	17.104

TXT E-SOLUTIONS	7.58	0.80	17:23:51	7.5	7.6	7.51	7.64

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	3.04	-2.35	17:36:56	3.039	3.04	3.04	3.138

UCAPITAL24	1.93	0.00	17:06:06	1.865	2.01	1.93	1.93

UNICREDIT	8.298	-3.44	17:41:52	8.296	8.298	8.285	8.696

UNIDATA	0	0.00	00:00:00	16.7	17	0	0

UNIEURO	7.41	0.14	17:35:46	7.41	7.49	7.38	7.58

UNILEVER	46.63	0.26	17:04:17	46.48	49.99	46.48	46.86

UNIPOL	3.534	-2.70	17:35:48	0	3.538	3.534	3.674

UNIPOLSAI	2.112	-2.13	17:35:44	2.112	2.13	2.112	2.182

VALSOIA	10.85	-0.91	17:35:07	10.85	10.9	10.85	11.05

VETRYA	3.47	-1.42	17:25:57	3.42	3.55	3.32	3.53

VIANINI	0	0.00	00:00:00	0.96	0.975	0	0

VIMI FASTENERS	0	0.00	00:00:00	1.1	1.13	0	0

VINCI	81.06	-2.95	16:30:43	0	91	81.06	81.56

VISIBILIA EDITORE	0.188	-1.05	17:35:15	0.1825	0.188	0.183	0.1935

VIVENDI	0	0.00	00:00:00	0	23.4	0	0

VOLKSWAGEN	135.3	0.06	17:24:30	122.3	136	135.3	138

VONOVIA	0	0.00	00:00:00	50.82	0	0	0

WEBSOLUTE	1.53	0.00	15:44:59	1.428	1.53	1.53	1.53

WEBUILD	1.435	-2.78	17:40:13	1.435	1.445	1.423	1.547

WEBUILD RSP	5.2	-0.95	11:33:42	5.1	5.2	5.2	5.2

WFD UNIBAIL-RODAMCO	51	0.71	14:12:21	49.85	56.4	51	51

WIIT	129	0.39	17:29:53	129	130	128	131

WM CAPITAL	0.282	-2.76	17:35:56	0.282	0.289	0.28	0.282

ZIGNAGO VETRO	13.24	1.22	17:35:16	13.16	13.28	13.08	13.28

ZUCCHI	1.265	-0.39	16:25:21	1.265	1.319	1.265	1.3238

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z