Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	28685.24	1.38	23-09-2021	17:35:59	28455.77	28690.67

FTSE Italia Mid Cap Index	50127.63	1.09	23-09-2021	17:35:59	49849.18	50320.6

FTSE Italia STAR Index	63248.5	1.30	23-09-2021	17:35:59	62728.07	63393.01

FTSE MIB Index	26081.13	1.41	23-09-2021	17:35:59	25853.86	26087.17

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	98	-1.16	0.72

Spread BONO-Bund	55	-4.72	0.29

Spread OAT-Bund	33	-0.43	0.08

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
EPRICE	0.062	19.46	17:36:53	0.0617	0.062	0.052	0.062

OVS	2.064	13.03	17:40:17	2.064	2.068	1.843	2.068

ULISSE BIOMED	5.13	8.11	17:35:58	5.1	5.16	4.875	5.13

FOPE	12.5	7.76	16:41:36	12.2	12.7	11.6	12.5

FAURECIA	40.22	6.37	17:35:46	40.22	40.4	38.4	40.56

GAS PLUS	3.79	5.57	17:37:28	3.75	3.79	3.62	3.94

LUCISANO MEDIA GROUP	1.34	5.51	15:20:32	1.29	1.32	1.29	1.34

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
VETRYA	0.78	-46.21	17:35:26	0.77	0.78	0.73	0.91

DIR ASS GETOCOLLECT MEGLIOQUESTO	0.5	-16.67	17:35:39	0.3	0.5	0.5	0.5

BIOERA	0.163	-5.23	17:36:11	0.163	0.1645	0.159	0.177

TPS	5.2	-4.59	17:16:01	5.2	5.3	5.05	5.5

IT WAY	2.72	-4.23	17:35:30	2.72	2.73	2.67	2.91

CY4GATE	11.94	-3.86	17:35:47	11.94	12	11.7	12.54

MONDO TV SUISSE	0.558	-3.46	17:35:13	0.556	0.572	0.556	0.572

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	2.4275	2.30	17:41:20	2.4275	2.429	2.3865	2.432

ENEL	7.079	2.00	17:36:51	7.079	7.08	6.96	7.156

STELLANTIS	16.768	1.30	17:37:24	16.768	16.77	16.456	16.78

UNICREDIT	10.992	3.33	17:36:51	10.962	10.992	10.702	10.992

ENI	10.902	0.15	17:36:51	10.902	10.904	10.832	10.998

GENERALI ASS	18.125	0.81	17:36:51	18.12	18.125	18.05	18.2

STMICROELECTRONICS	39.62	1.36	17:36:51	39.585	39.62	39.26	39.83

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	38.964	-0.66	23-09-2021

Brasilian Real	6.1788	0.25	23-09-2021

Corona ceca	25.352	-0.11	23-09-2021

Corona danese	7.4362	0.00	23-09-2021

Corona islandese	151.7	-0.26	23-09-2021

Corona norvegese	10.086	-0.40	23-09-2021

Corona svedese	10.1398	-0.35	23-09-2021

Dollaro australiano	1.611	-0.42	23-09-2021

Dollaro canadese	1.485	-0.98	23-09-2021

Dollaro di Hong Kong	9.1205	-0.14	23-09-2021

Dollaro di Singapore	1.5798	-0.36	23-09-2021

Dollaro neozelandese	1.6622	-0.44	23-09-2021

Dollaro USA	1.1715	-0.12	23-09-2021

Fiorino ungherese	356.15	0.24	23-09-2021

Franco svizzero	1.0831	0.10	23-09-2021

Kuna croata	7.4945	0.01	23-09-2021

Lev bulgaro	1.9558	0.00	23-09-2021

Lira sterlina	0.855	-0.59	23-09-2021

Mexican peso	23.4303	-0.52	23-09-2021

Nuova lira turca	10.246	0.92	23-09-2021

Nuovo leu romeno	4.9503	0.00	23-09-2021

Peso filippino	58.87	-0.21	23-09-2021

Rand sudafricano	17.126	-1.22	23-09-2021

Ringgit malese	4.8992	-0.37	23-09-2021

Rublo russo	85.2372	-0.18	23-09-2021

Rupia Indiana	86.367	-0.29	23-09-2021

Rupia indonesiana	16671.5605	-0.14	23-09-2021

Sheqel israeliano	3.7491	-0.27	23-09-2021

Won sudcoreano	1374.73	-0.95	23-09-2021

Yen	128.88	0.30	23-09-2021

Yuan cinese	7.5643	-0.27	23-09-2021

Zloty polacco	4.6077	-0.54	23-09-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	4.11	-0.12	16:58:16	4.12	4.13	4.105	4.22

A.S. ROMA	0.401	-0.50	17:35:03	0.401	0	0.397	0.41

A2A	1.823	0.36	17:35:42	1.823	1.825	1.8015	1.851

ABITARE IN	7.16	0.28	17:35:52	7.11	7.16	7.03	7.21

ACEA	20.12	-0.89	17:35:22	20.12	20.24	20.12	20.5

ACQUAZZURRA	0	0.00	00:00:00	0	0	0	0

ACSM-AGAM	2.34	-1.27	16:44:04	2.34	2.37	2.34	2.38

ADIDAS	290.45	2.15	15:58:46	288.6	0	286	290.8

ADVANCED MICRO DEVICES	90.01	1.86	16:14:41	90.12	90.31	89.28	90.24

AEDES	0.186	0.27	17:41:46	0.185	0.186	0.1815	0.191

AEFFE	1.948	3.07	17:36:57	0	1.948	1.88	1.962

AEGON	4.085	0.81	17:12:23	4.088	4.32	4.05	4.085

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10.05	0.50	17:35:34	9.98	10.05	9.92	10.05

AGATOS	0.95	0.32	15:23:23	0.93	0.948	0.929	0.95

AGEAS	39.9	0.86	16:14:36	39.76	40.98	39.8	40.17

AHOLD DEL	28.9	1.31	16:20:33	0	28.91	28.75	28.9

AIR FRANCE-KLM	4.336	-0.07	17:28:16	4.3	4.35	4.273	4.414

AIR LIQUIDE	145.38	0.61	17:01:02	0	0	144.52	145.76

AIRBUS	116.54	0.76	17:29:55	0	117.34	116.38	117.86

ALA	10.5	0.00	16:26:03	10.4	10.6	10.4	10.6

ALERION	15.58	0.91	17:35:14	15.5	15.58	15.18	15.74

ALFIO BARDOLLA	3.29	1.23	17:35:03	3.22	3.29	3.21	3.29

ALGOWATT	0.382	1.87	17:12:48	0.38	0.382	0.373	0.382

ALKEMY	19	0.53	17:35:32	0	0	18.75	19.4

ALLIANZ	191.44	0.09	17:29:49	186.58	193.02	190.64	193.02

ALMAWAVE	4.755	0.74	17:35:07	4.755	4.775	4.72	4.83

ALPHABET CLASSE A	2407.5	0.71	16:56:12	2400	2408.5	2399.5	2414

ALPHABET CLASSE C	2422	1.36	16:13:23	2414.5	2421	2415	2425

AMAZON	2905.5	1.41	17:29:11	2897.5	2910	2885	2912

AMBIENTHESIS	0.798	-0.99	17:26:47	0.79	0.798	0.79	0.8

AMBROMOBILIARE	1.99	-2.45	11:01:34	1.84	1.99	1.99	1.99

AMGEN	0	0.00	00:00:00	182.18	182.58	0	0

AMM	0	0.00	00:00:00	0	0	0	0

AMPLIFON	46.12	2.65	17:37:42	46.03	46.12	44.99	46.49

ANHEUSER-BUSCH	50.47	1.25	15:09:29	49.845	0	50.43	50.47

ANIMA HOLDING	4.238	1.31	17:35:43	0	4.24	4.203	4.257

ANTARES VISION	11.35	-2.58	17:35:20	11.3	11.55	11.35	11.65

APPLE	124.82	0.84	17:20:34	124.4	125.8	124.32	125.88

AQUAFIL	7.36	1.10	17:35:42	7.33	7.36	7.24	7.45

ARTERRA BIOSCIENCE	0	0.00	00:00:00	3.66	3.7	0	0

ASCOPIAVE	3.51	0.29	17:38:28	3.51	3.52	3.505	3.535

ASKOLL EVA	1.15	1.32	17:35:51	1.15	1.16	1.125	1.165

ASML	753.4	2.31	17:24:37	740	758.6	746.5	756.6

ASSITECA	2.2	0.00	15:51:18	2.16	2.2	2.16	2.24

ASTALDI	0	0.00	00:00:00	0	0	0	0

ATLANTIA	16.47	1.17	17:35:48	16.47	16.475	16.19	16.475

ATON GREEN STORAGE	6.48	2.53	17:35:57	6.4	6.5	6.34	6.84

AUTOGRILL SPA	6.654	4.07	17:35:52	6.652	6.654	6.444	6.72

AUTOSTRADE MERID	28	-0.71	17:29:45	28	28.1	27.8	28.1

AVIO	11.08	1.09	17:35:11	11.02	11.08	10.98	11.12

AXA	23.335	1.37	16:00:25	0	23.4	23.14	23.34

AZIMUT	24.41	1.71	17:35:59	24.36	24.41	24.21	24.54

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.3	0.89	17:35:34	11.15	11.3	11.2	11.4

B.F.	3.67	0.00	17:35:49	0	3.69	3.62	3.67

BANCA GENERALI	38.88	1.91	17:39:55	38.83	38.88	38.31	38.93

BANCA IFIS	15.97	2.37	17:35:46	15.95	15.97	15.69	15.97

BANCA INTERMOBILIARE	0.042	2.44	17:13:14	0.0408	0.0419	0.0408	0.0423

BANCA MEDIOLANUM	9.194	3.21	17:35:15	9.172	9.196	8.952	9.194

BANCA SISTEMA	2.33	1.75	17:35:51	2.33	2.34	2.3	2.34

BANCO BPM	2.695	2.55	17:35:07	2.694	2.695	2.636	2.695

BANCO SANTANDER	3.097	4.59	17:18:20	0	3.9	3.041	3.097

BASF	63.59	0.30	14:28:23	57	69.84	63.59	64.24

BASICNET	4.74	0.53	17:26:42	4.74	4.77	4.64	4.83

BASTOGI SPA	0.794	0.00	17:35:41	0	0.794	0.778	0.794

BAYER	46.495	1.08	17:35:01	45.58	46.7	46.45	46.74

BB BIOTECH	81.6	0.99	17:41:14	0	81.6	80.8	82.25

BBVA	0	0.00	00:00:00	0	0	0	0

BCA CARIGE	0.7285	-1.11	17:35:36	0.7285	0.7385	0.7211	0.745

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.297	0.34	17:35:01	0.292	0.297	0.292	0.299

BCA MPS	1.08	1.22	17:35:44	1.079	1.08	1.071	1.087

BCA POP SONDRIO	3.66	0.33	17:35:38	3.658	3.662	3.63	3.692

BCA PROFILO	0.2095	-0.24	17:35:11	0.2095	0	0.2085	0.2115

BCO DESIO BRIA RNC	2.88	2.86	17:29:45	2.78	2.9	2.8	2.92

BCO DESIO BRIANZA	3.23	2.22	17:08:32	3.23	3.26	3.2	3.25

BE	2.3	0.88	17:35:41	0	2.3	2.26	2.35

BEGHELLI	0.399	-0.99	17:35:50	0.399	0.402	0.397	0.404

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BFC MEDIA	2.58	-0.77	15:37:19	2.6	2.78	2.58	2.6

BFF BANK	8.19	0.43	17:40:55	8.175	8.19	8.125	8.245

BIALETTI INDUSTRIE	0.281	-0.71	15:37:18	0.282	0.284	0.28	0.286

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	29.26	0.41	17:35:31	29.04	29.28	28.66	29.68

BIOERA	0.163	-5.23	17:36:11	0.163	0.1645	0.159	0.177

BMW	81.63	0.28	17:22:29	80.31	81.95	80.83	82.07

BNP PARIBAS	54.36	2.18	17:24:35	54.36	54.6	53.64	54.5

BORGOSESIA	0.62	0.00	17:22:16	0.614	0.626	0.614	0.622

BORGOSESIA R	0	0.00	00:00:00	0	0	0	0

BPER BANCA	1.7895	1.39	17:40:32	1.7895	1.79	1.767	1.79

BREMBO	11.29	0.09	17:35:22	11.28	11.29	11.22	11.48

BRIOSCHI	0.102	1.49	17:35:10	0.0994	0.102	0.0994	0.102

BRUNELLO CUCINELLI	49.8	1.22	17:35:25	49.64	0	49.12	50.3

BUZZI UNICEM	20.39	0.74	17:40:11	20.37	20.39	20.16	20.41

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.732	1.76	17:35:36	1.712	1.732	1.692	1.732

CALEFFI	1.2	-0.83	17:29:48	1.185	1.2	1.19	1.225

CALTAGIRONE	4.22	-1.86	17:35:48	4.22	4.26	4.22	4.28

CALTAGIRONE EDIT	1.13	-0.44	16:43:53	1.125	1.14	1.11	1.14

CAMPARI	12.285	-0.16	17:35:47	12.28	12.29	12.255	12.42

CAREL INDUSTRIES	25.75	3.00	17:35:59	25.7	25.85	25.2	26.1

CARRARO	0	0.00	00:00:00	0	0	0	0

CARREFOUR	15.55	2.88	14:11:52	15.29	15.55	15.29	15.55

CASASOLD	3.4	0.89	16:49:31	3.29	3.4	3.3	3.4

CASTA DIVA GROUP	0.363	0.83	17:35:31	0.343	0.363	0.363	0.363

CATTOLICA ASS	7.16	-0.42	17:35:08	7.155	7.16	7.14	7.23

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.39	4.03	17:35:38	4.34	4.39	4.22	4.43

CEMBRE	27.9	0.72	17:35:06	27.8	27.9	27.8	28

CEMENTIR HOLDING	8.9	0.45	17:35:35	8.9	8.93	8.84	8.98

CENTRALE DEL LATTE D'ITALIA	3.48	0.58	17:35:40	3.46	3.48	3.46	3.48

CERVED GROUP	10.3	0.19	17:35:48	10.3	0	10.28	10.35

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0896	-0.44	17:09:39	0.0872	0.0896	0.087	0.09

CIR	0.485	0.94	17:35:18	0.485	0.488	0.48	0.49

CIRCLE	3.9	0.52	15:16:21	3.86	3.92	3.88	3.94

CLABO	2.9	0.00	17:35:18	2.86	2.9	2.86	2.94

CLASS EDITORI	0.0916	-1.51	17:28:42	0.0916	0.0924	0.0916	0.0928

CLEANBNB	1.2	-1.64	17:35:37	1.2	1.22	1.2	1.2

CNH INDUSTRIAL	14.7	2.47	17:37:21	14.695	14.7	14.365	14.7

COIMA RES	7.24	2.55	17:35:13	0	7.24	7.1	7.25

COMAL	2.905	-1.02	17:26:31	2.91	2.935	2.905	2.935

COMER INDUSTRIES	32	1.27	17:35:17	31.6	32	31.4	33.2

COMMERZBANK	5.39	2.01	17:06:49	4.8	5.496	5.324	5.39

COMPAGNIA DEI CARAIBI	4.23	-1.63	17:29:48	4.23	4.28	4.23	4.3

COMPAGNIE DE SAINT-GOBAIN	61.2	-1.19	11:41:34	60.82	0	61.2	61.2

CONAFI	0.3	0.00	17:35:46	0.288	0.296	0.288	0.3

CONFINVEST	3.57	2.29	16:58:44	3.55	3.59	3.54	3.59

CONTINENTAL	94.76	2.80	15:59:49	92.19	96.2	92.18	96.29

CONVERGENZE	3.04	-1.30	16:36:32	3.05	3.1	3.04	3.05

COPERNICO	5.4	-1.82	14:08:26	5.15	5.4	5.3	5.4

COSTAMP GROUP	0.775	1.31	15:49:43	0.745	0.765	0.76	0.775

COVER 50	7.95	-1.85	17:10:04	7.95	8.1	7.95	8.05

COVIVIO	74.2	-1.77	17:41:42	74.1	76.76	74.2	76.16

CREDEM	5.95	1.54	17:35:26	5.94	5.96	5.88	5.98

CREDIT AGRICOLE	11.88	2.79	17:20:16	0	11.88	11.658	11.88

CROWDFUNDME	4.42	0.00	09:15:59	4.34	4.42	4.42	4.42

CSP INT IND CALZE	0.421	0.48	17:29:11	0.409	0.421	0.405	0.438

CULTI MILANO	0	0.00	00:00:00	14.5	14.7	0	0

CY4GATE	11.94	-3.86	17:35:47	11.94	12	11.7	12.54

CYBEROO	7.7	-0.77	17:35:44	7.7	7.76	7.6	7.76

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0985	1.34	17:36:41	0.0965	0.0989	0.0979	0.099

DAIMLER	72.96	1.47	17:29:45	71.58	73.36	72.4	73.6

DANIELI & C	23.25	0.22	17:35:56	23.15	23.35	23.2	23.5

DANIELI & C RISP NC	15.56	2.23	17:35:09	15.5	15.58	15.26	15.64

DANONE	59.95	0.13	15:31:12	0	0	59.94	59.95

DATALOGIC	18.74	1.68	17:35:37	18.66	0	18.37	18.74

DBA GROUP	1.55	3.33	16:47:37	1.525	1.58	1.48	1.55

DE'LONGHI	34.24	1.97	17:35:49	34.24	34.3	33.82	34.52

DEA CAPITAL	1.306	0.62	17:35:42	1.304	1.306	1.298	1.314

DEUTSCHE BANK	10.674	1.83	17:35:33	10.5	10.674	10.264	10.678

DEUTSCHE BOERSE	145.9	1.60	16:07:42	0	0	145.9	145.9

DEUTSCHE LUFTHANSA	6.15	-2.38	17:35:05	6.15	6.35	6.15	6.58

DEUTSCHE POST	57.9	1.12	12:12:23	57.3	0	57.9	58.07

DEUTSCHE TELEKOM	17.56	1.21	12:27:34	17.3	18.86	17.492	17.56

DHH	15.3	0.00	16:03:45	15.3	15.4	15.3	15.3

DIASORIN	203.2	-0.54	17:35:47	202.6	203.3	202.4	204.8

DIGITAL BROS	29.82	-0.40	17:35:40	29.7	29.9	29.7	30.76

DIGITAL MAGICS	3.94	2.07	17:18:45	3.82	4	3.84	3.94

DIGITAL VALUE	92	-0.65	17:35:34	96.3	0	91.5	92.5

DIGITAL360	4.9	3.16	17:35:41	4.87	4.85	4.75	4.94

DIGITOUCH	1.455	1.39	16:33:49	1.435	1.45	1.43	1.47

DIR ASS GETOCOLLECT MEGLIOQUESTO	0.5	-16.67	17:35:39	0.3	0.5	0.5	0.5

DOVALUE	9.91	-0.10	17:35:10	9.89	10	9.91	10.06

DOXEE	12.2	-1.61	17:18:08	12	12.3	12	12.3

E.ON	11.05	0.77	15:48:02	10.95	11.39	11.03	11.05

ECOSUNTEK	7.8	-2.50	15:53:52	7.7	8	7.8	7.8

EDILIZIACROBATICA	19.4	-0.77	17:35:37	19.4	0	19.15	19.65

EDISON R	1.27	2.42	17:35:03	1.27	0	1.245	1.285

EEMS	0.135	-2.74	17:35:02	0.135	0.1356	0.134	0.1434

EL.EN.	14.98	1.77	17:35:46	14.96	14.98	14.7	15.02

ELES	3.99	-0.99	17:35:20	3.99	4.02	3.99	4.15

ELICA	3.21	-1.08	17:35:00	3.205	3.245	3.185	3.245

EMAK	1.872	0.65	17:35:11	0	1.872	1.844	1.9

ENAV	3.898	-1.02	17:35:35	0	0	3.886	3.96

ENEL	7.079	2.00	17:36:51	7.079	7.08	6.96	7.156

ENERGICA MOTOR COMPANY	3.2	-0.31	17:13:51	3.19	3.2	3.19	3.22

ENERTRONICA SANTERNO	1.05	-0.47	16:02:08	1.05	1.075	1.05	1.1

ENERVIT	3.62	3.43	17:35:44	3.6	3.7	3.46	3.74

ENGIE	11.74	0.96	17:35:56	11.74	11.848	11.73	11.79

ENI	10.902	0.15	17:36:51	10.902	10.904	10.832	10.998

EPRICE	0.062	19.46	17:36:53	0.0617	0.062	0.052	0.062

EQUITA GROUP	3.7	0.54	17:35:14	3.68	3.7	3.64	3.75

ERG	26.4	2.72	17:35:27	26.3	26.4	25.62	26.4

ESAUTOMOTION	3.44	1.18	17:13:57	3.42	3.46	3.4	3.46

ESI	4.31	1.41	17:29:39	4.29	4.31	4.2	4.31

ESPRINET	12.41	2.56	17:35:37	12.41	12.48	12.15	12.63

ESSILORLUXOTTICA	173.58	0.94	17:24:11	172	174.2	172.7	174.2

EUKEDOS	2.65	4.33	17:38:37	2.65	2.7	2.55	2.74

EURO COSMETIC	8.52	0.47	17:04:35	8.52	8.54	8.5	8.52

EUROTECH	5.41	2.17	17:35:23	5.385	5.42	5.23	5.44

EVISO	2.75	-0.72	16:06:49	2.72	2.75	2.72	2.76

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	70.92	1.11	17:35:23	70.88	70.92	70.16	70.98

EXPERT.AI	2.78	0.72	17:27:47	2.755	2.775	2.74	2.795

EXPRIVIA	2.02	-0.49	17:35:34	2.02	0	2.02	2.11

FABILIA	0	0.00	00:00:00	1.37	1.53	0	0

FACEBOOK	295.75	0.94	17:29:24	295.75	296.6	292.35	297.7

FALCK RENEWABLES	7.17	5.05	17:40:59	7.165	7.18	6.865	7.18

FARMAE	32.5	4.17	17:35:49	0	32.4	31.5	32.5

FAURECIA	40.22	6.37	17:35:46	40.22	40.4	38.4	40.56

FENIX ENTERTAINMENT	6.05	0.83	14:58:25	5.9	6	6	6.05

FERRARI	184.3	0.33	17:35:54	184.25	184.35	183.9	186.1

FERVI	13.5	0.75	17:35:00	13.5	13.7	13.3	13.8

FIDIA	2.27	-1.30	16:31:01	2.27	2.33	2.27	2.31

FIERA MILANO	3.72	1.09	17:35:40	3.68	3.72	3.67	3.765

FILA	9.88	1.13	17:35:09	9.88	9.91	9.73	10.02

FINCANTIERI	0.7225	1.26	17:35:51	0.722	0.724	0.715	0.7275

FINE FOODS & PHARMACEUTICALS NTM	18.15	-0.82	17:35:29	18.15	18.45	18.05	18.3

FINECOBANK	15.965	1.79	17:35:34	15.94	15.965	15.68	15.965

FINLOGIC	6.18	0.98	11:15:12	6.08	6.14	6.12	6.18

FIRST CAPITAL	26.8	0.75	17:35:14	26.4	26.8	26	26.8

FNM	0.635	-0.47	17:35:47	0.633	0.641	0.634	0.653

FOPE	12.5	7.76	16:41:36	12.2	12.7	11.6	12.5

FOS	4.14	1.97	17:35:47	4.09	4.14	4.09	4.14

FRANCHI UMBERTO MARMI	9.85	1.55	15:57:36	9.75	9.9	9.7	9.9

FRENDY ENERGY	0	0.00	00:00:00	0.322	0.34	0	0

FRESENIUS	41.275	-1.62	15:59:56	41.275	46.7	41.275	41.66

FRESENIUS MEDICAL CARE	61.4	-0.10	17:21:57	0	63.1	61.4	61.4

FRIULCHEM	1.27	0.79	16:59:46	1.255	1.275	1.27	1.27

FULLSIX	1.285	3.21	13:18:23	1.28	1.285	1.25	1.33

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	2.96	0.68	15:04:16	2.89	2.97	2.96	2.96

GABETTI	1.798	0.45	17:35:06	1.776	1.8	1.762	1.826

GAMBERO ROSSO	0.52	-0.95	10:16:38	0.515	0.525	0.52	0.52

GAROFALO HEALTH CARE	5.82	-0.68	17:35:17	5.8	5.9	5.76	5.9

GAS PLUS	3.79	5.57	17:37:28	3.75	3.79	3.62	3.94

GEFRAN	10.35	2.48	17:35:31	0	0	10.15	10.5

GEL	1.6	0.63	15:39:37	1.58	1.65	1.6	1.6

GENERALI ASS	18.125	0.81	17:36:51	18.12	18.125	18.05	18.2

GEOX	1.084	1.50	17:35:15	0	1.052	1.078	1.1

GEQUITY	0.0376	0.00	16:55:15	0.036	0.0374	0.0374	0.0382

GIBUS	17.9	1.13	17:22:41	17.7	18	17.4	17.9

GIGLIO GROUP	2.11	0.00	17:35:57	2.105	2.11	2.09	2.13

GIGLIO.COM	4.4	-1.12	17:04:43	4.2	4.4	4.4	4.4

GILEAD SCIENCES	62.04	1.32	15:25:00	0	61.13	60.78	62.04

GIORGIO FEDON	8.5	-2.86	15:16:08	8.3	9.15	8.5	8.85

GISMONDI 1754	3.12	0.65	17:18:50	3.14	3.18	3.08	3.12

GO INTERNET	0.798	-0.75	17:18:17	0.792	0.798	0.792	0.812

GPI	12.4	0.81	17:35:22	12.4	12.45	12.25	12.45

GRIFAL	3.7	0.27	17:26:18	3.68	3.75	3.69	3.76

GROWENS	4.5	2.04	17:22:25	4.4	4.5	4.4	4.55

GVS	13.07	0.08	17:35:10	12.95	0	12.93	13.2

H-FARM	0.284	-1.05	17:29:20	0.284	0.291	0.282	0.293

HEALTH ITALIA	2.6	0.19	17:35:03	2.58	2.6	2.57	2.62

HEIDELBERG CEMENT	65.86	0.43	15:19:02	62.04	66.7	65.86	65.86

HENKEL VZ	79.86	0.08	15:20:44	79	83.9	79.86	81

HERA	3.649	0.30	17:35:31	3.647	0	3.615	3.679

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.06	0.00	17:09:03	1.04	1.06	1.05	1.07

IBERDROLA	9.326	0.32	16:40:12	9.31	9.96	9.326	9.38

ID-ENTITY	3.475	-0.14	11:06:36	3.355	3.465	3.38	3.475

IERVOLINO & LADY BACARDI ENTERTAINMENT	3.7	1.65	17:35:57	3.66	3.7	3.64	3.92

IGD	3.91	2.89	17:35:01	3.88	3.91	3.8	3.915

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.494	0.00	17:22:55	0.487	0.494	0.479	0.494

ILLA	0.404	2.02	15:25:10	0.396	0.412	0.396	0.404

ILLIMITY BANK	13.8	2.99	17:35:41	13.77	13.8	13.46	13.8

ILPRA	4.36	-1.36	10:00:46	4.4	4.42	4.3	4.36

IMMSI	0.518	0.97	17:35:55	0.511	0.518	0.506	0.525

IMVEST	0.0459	-0.22	17:35:15	0.0448	0.0459	0.0448	0.046

INDEL B	27.3	0.00	17:07:44	27.1	27.3	27	27.3

INDITEX	32.06	0.09	16:16:39	0	32.45	32.06	32.5

INDUSTRIAL STARS OF ITALY 4	9.9	-1.00	13:26:15	9.7	10	9.9	10

INDUSTRIE CHIMICHE FORESTALI	6.6	-1.49	17:35:31	6.6	6.64	6.6	6.9

INFINEON TECHNOLOGIES	37.73	3.17	17:35:55	37.695	37.73	37.4	37.815

ING GROEP	11.67	1.41	12:57:18	0	11.98	11.67	11.726

INIZIATIVE BRESCIANE	19	1.60	13:57:17	19	19.2	18.8	19.2

INNOVATEC	0.802	0.38	17:35:41	0.796	0.802	0.792	0.808

INTEK GROUP	0.35	0.57	17:35:02	0.346	0.35	0.345	0.351

INTEK GROUP RSP	0.534	3.49	16:20:11	0.522	0.534	0.52	0.534

INTEL	46.115	1.23	17:05:42	46.07	46.16	45.82	46.165

INTERPUMP GROUP	59.95	1.70	17:35:46	59.75	59.95	59.3	60.15

INTESA SANPAOLO	2.4275	2.30	17:41:20	2.4275	2.429	2.3865	2.432

INTRED	19.2	-0.52	17:35:01	19.1	19.2	18.9	19.25

INWIT	9.848	-0.75	17:35:11	9.848	9.862	9.84	9.988

IRCE	3.15	0.96	17:35:30	3.08	3.15	3.05	3.15

IREN	2.694	0.82	17:35:12	2.694	2.698	2.678	2.7

ISAGRO	0	0.00	00:00:00	0	0	0	0

IT WAY	2.72	-4.23	17:35:30	2.72	2.73	2.67	2.91

ITALGAS	5.76	1.41	17:35:40	5.752	5.76	5.704	5.79

ITALIA INDEPENDENT	1.69	1.81	10:07:20	1.65	1.69	1.64	1.69

ITALIAN EXHIBITION GROUP	3.03	1.34	17:09:00	2.97	3.02	2.97	3.03

ITALIAN WINE BRANDS	45.3	0.00	17:35:29	45.4	0	44.9	45.8

ITALMOBILIARE	31.2	1.13	17:35:48	31	31.45	31.05	31.45

IVS GROUP	6.1	0.99	17:35:18	6	6.1	6	6.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	5.21	1.96	13:14:15	5.19	5.21	5.1	5.22

JUVENTUS FC	0.7225	0.56	17:35:07	0.7205	0.7225	0.716	0.725

K+S	12.925	5.38	17:12:29	8.25	13.3	12.9	12.925

KERING	655.8	1.67	17:05:00	651	660	647.4	658

KI GROUP	0.1275	0.39	17:35:59	0.1255	0.1275	0.125	0.13

KOLINPHARMA	10.15	-0.49	16:42:22	10	10.15	9.62	10.15

L'OREAL	386.9	0.39	17:29:39	385.4	387.4	386.9	387.65

LA DORIA	17.66	-0.79	17:35:04	17.62	17.7	17.56	18

LABOMAR	13.9	0.00	16:51:36	13.8	14	13.75	14.05

LANDI RENZO	0.941	1.18	17:35:30	0.94	0.923	0.934	0.946

LEONARDO	6.91	0.73	17:35:55	6.908	6.91	6.846	6.914

LEONE FILM GROUP	3.18	1.27	14:08:57	3.06	3.22	3.18	3.18

LONGINO&CARDENAL	3.76	1.62	11:14:59	3.76	3.96	3.76	3.76

LUCISANO MEDIA GROUP	1.34	5.51	15:20:32	1.29	1.32	1.29	1.34

LUVE	24	4.35	17:35:26	0	21.6	23.1	24

LVENTURE GROUP	0.471	-1.67	17:35:23	0.471	0.479	0.471	0.479

LVMH	653.7	1.84	17:22:55	648	656.3	644.6	656

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	3.37	0.24	17:40:55	3.368	3.37	3.34	3.394

MAPS	3.78	-0.53	16:49:40	3.77	3.8	3.76	3.83

MARR	19.66	1.60	17:35:26	0	0	19.42	19.79

MARZOCCHI POMPE	4.88	0.83	13:07:59	4.8	4.88	4.84	4.88

MASI AGRICOLA	3.02	-1.95	16:49:42	3.02	3.05	3.02	3.09

MATICA FINTEC	1.93	2.39	17:35:11	1.92	1.93	1.84	1.93

MEDIASET	2.526	0.04	17:35:48	2.524	0	2.514	2.596

MEDIOBANCA	10.075	1.36	17:36:51	10.06	10.075	9.972	10.075

MEGLIOQUESTO	3.95	-1.50	17:35:31	3.95	3.995	3.945	4.025

MERCK	199.05	0.03	11:33:08	0	0	199.05	199.05

MICRON TECHNOLOGY	63.62	2.66	15:46:07	60.4	64.5	63.5	63.94

MICROSOFT CORP	255.65	0.37	16:08:16	252.25	255.75	254.05	257.25

MIT SIM	0	0.00	00:00:00	0	8.78	0	0

MITTEL	1.6	-2.44	17:35:15	1.59	1.61	1.58	1.67

MONCLER	55.24	1.62	17:35:05	55.2	55.24	54.26	55.58

MONDADORI EDIT	1.84	1.55	17:35:01	1.84	0	1.812	1.86

MONDO TV	1.346	-0.15	17:35:05	1.338	0	1.332	1.352

MONDO TV FRANCE	0.0328	1.23	17:26:45	0.0324	0.0328	0.0324	0.0328

MONDO TV SUISSE	0.558	-3.46	17:35:13	0.556	0.572	0.556	0.572

MONNALISA	3.92	0.00	17:13:35	3.86	3.92	3.86	3.92

MONRIF	0.091	-1.94	16:54:01	0.0892	0.091	0.0886	0.0938

MUNICH RE	239.5	0.84	15:44:20	0	239.5	239.5	239.7

MUTUIONLINE	45.5	-0.22	17:35:44	45.5	45.95	45.1	46.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.45	8.999	0	0

NEODECORTECH	4.72	1.29	17:35:05	4.63	4.72	4.57	4.72

NEOSPERIENCE	6.4	0.00	17:28:17	6.38	6.46	6.34	6.48

NET INSURANCE	6.75	0.00	10:40:34	6.75	6.8	6.7	6.75

NETFLIX	508.5	0.55	16:33:54	504.7	515	503	510.6

NETWEEK	0.0616	-0.65	17:35:50	0.06	0.0616	0.0596	0.0626

NEUROSOFT	1.18	-3.28	17:27:25	1.17	1.18	1.17	1.22

NEWLAT FOOD	6.63	1.07	17:35:41	6.63	0	6.54	6.66

NEXI	17.595	0.46	17:35:37	17.59	17.61	17.33	17.72

NOKIA CORPORATION	4.8	0.70	16:00:00	4.42	4.85	4.786	4.8395

NOTORIOUS PICTURES	1.64	4.46	17:29:22	1.63	1.64	1.61	1.64

NOVA RE	3.7	2.21	17:23:39	3.64	3.7	3.64	3.7

NUSCO	2.4	3.00	17:35:55	2.36	2.4	2.33	2.44

NVIDIA CORP	190.1	3.25	17:28:27	189.88	190.2	186.64	190.34

NVP	0	0.00	00:00:00	3.32	3.46	0	0

OFFICINA STELLARE	14.8	-1.33	16:39:31	14.7	14.9	14.7	15.1

OLIDATA	0	0.00	00:00:00	0	0	0	0

OMER	4.15	2.47	17:35:45	4.07	4.15	4.055	4.18

OPENJOBMETIS	11.15	1.36	17:35:21	11	11.15	10.85	11.15

ORANGE	9.354	1.41	16:08:02	9.23	9.958	9.339	9.354

ORSERO	9.7	-1.02	17:41:18	9.7	9.72	9.68	9.82

OSAI AUTOMATION SYSTEM	5.14	0.78	17:28:25	5.09	5.14	5.1	5.15

OVS	2.064	13.03	17:40:17	2.064	2.068	1.843	2.068

PATTERN	4.65	0.87	16:50:27	4.61	4.68	4.65	4.65

PHARMANUTRA	66.4	-1.48	17:35:57	66.4	67	66.4	67.6

PHILIPS	40.14	1.02	10:35:41	39.735	39.78	39.965	40.14

PHILOGEN	13.9	0.72	17:35:55	14.54	0	13.8	13.9

PIAGGIO	3.106	0.52	17:35:38	3.106	3.12	3.088	3.154

PIERREL	0.227	0.44	17:29:48	0.227	0.228	0.222	0.229

PININFARINA SPA	0.99	-0.40	17:29:59	0.988	0.992	0.98	1

PIOVAN	9.06	-0.88	17:35:38	9	8.94	8.94	9.3

PIQUADRO	1.9	-0.26	17:35:32	1.885	1.9	1.88	1.905

PIRELLI & C	5.212	0.77	17:35:48	5.21	5.212	5.188	5.244

PITECO	11.4	-0.44	17:05:57	11.4	11.5	11.4	11.6

PLANETEL	7.68	2.40	16:57:33	7.68	7.92	7.68	8.06

PLC	2.38	1.71	17:28:19	2.36	2.38	2.33	2.42

POLIGRAF. S. F.	7.48	2.75	17:35:48	7.36	7.48	7.18	7.48

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.48	0.52	0	0

PORTALE SARDEGNA	4.84	3.86	15:56:03	4.8	4.86	4.7	4.86

PORTOBELLO	43.7	1.39	17:35:23	43	43.7	43.3	44

POSTE ITALIANE	11.975	0.71	17:35:55	11.965	11.975	11.905	12.04

POWERSOFT	6.1	0.83	17:24:20	5.85	6.2	6.1	6.3

PREMIA FINANCE	0	0.00	00:00:00	0	3.5	0	0

PRIMA INDUSTRIE	19.1	0.53	17:35:26	19.02	0	18.94	19.34

PRISMI	0.952	-3.05	17:35:06	0.952	0.96	0.94	0.97

PROMOTICA	3.2	0.00	17:35:30	3.17	3.2	3.17	3.21

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	15.935	16.325	0	0

PRYSMIAN	32.42	1.06	17:36:51	32.42	32.43	32.1	32.55

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	0	0.00	00:00:00	1.605	1.645	0	0

RAI WAY	5.29	-2.22	17:35:14	5.29	5.32	5.28	5.48

RATTI	3.81	0.26	16:40:05	3.75	3.81	3.75	3.81

RCS MEDIAGROUP	0.675	0.00	17:35:30	0.678	0	0.675	0.688

RECORDATI ORD	51.18	1.19	17:35:09	51.18	51.22	50.56	51.54

REEVO	14.1	-0.70	17:25:29	14	14.1	14.1	14.4

RELATECH	2.86	0.35	17:35:24	2.86	2.87	2.83	3.16

RENAULT	30.075	3.19	17:04:55	29.4	30.19	29.405	30.075

RENERGETICA	4.37	-0.23	11:14:59	4.29	4.38	4.27	4.37

RENO DE MEDICI	1.446	0.28	17:35:20	0	1.446	1.442	1.446

REPLY	182.2	1.50	17:35:28	182.2	182.3	179.7	183.9

REPSOL	10.646	1.39	16:40:35	10.6	16.04	10.586	10.694

RESTART	0.406	-1.69	16:27:16	0.404	0.407	0.404	0.41

RETELIT	3.09	0.00	17:35:25	3.09	3.1	3.09	3.1

RETI	2.68	0.37	17:23:23	2.68	2.72	2.65	2.75

REVO	9.98	0.20	17:22:02	9.92	9.98	9.96	10

RISANAMENTO	0.1336	0.30	17:24:57	0.1328	0.1338	0.132	0.1358

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.972	2.75	17:35:36	0.922	0.972	0.942	0.984

RWE	32.37	1.35	15:31:52	31	32.66	32.31	32.37

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.16	1.58	17:26:23	1.146	1.16	1.138	1.162

SABAF	23.4	-1.68	17:35:38	23.4	0	23.4	23.9

SAES GETTERS	24.5	0.00	17:35:05	24.5	0	24.4	24.9

SAES GETTERS RISP NC	17.9	-0.56	17:35:34	17.8	17.9	17.8	17.95

SAFILO GROUP	1.554	-2.39	17:35:20	1.554	1.57	1.534	1.622

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	2.064	0.63	17:35:25	2.063	2.064	2.045	2.095

SAIPEM RISP CV	0	0.00	00:00:00	0	42	0	0

SALCEF GROUP	18	-0.28	17:36:46	17.9	18	17.85	18.45

SALVATORE FERRAGAMO	18.15	1.62	17:35:15	18.15	18.17	17.97	18.33

SANLORENZO	34.25	2.54	17:35:31	34.25	0	33.15	34.5

SANOFI	83.01	0.39	17:17:06	82.8	83.83	82.86	83.39

SAP	123	1.85	17:12:17	121.8	123	122.1	123

SARAS	0.8012	-0.10	17:35:20	0.8012	0.8016	0.7802	0.816

SCHNEIDER ELECTRIC	152.06	0.32	15:30:16	0	0	152.06	152.78

SCIUKER FRAMES	6.3	1.94	17:35:27	6.26	6.3	6.18	6.32

SEBINO	7.4	1.37	17:19:03	7.34	7.48	7.28	7.4

SECO	6.04	0.33	17:35:32	6.02	6.04	6.01	6.12

SERI INDUSTRIAL	7.58	-2.94	17:35:42	7.58	7.61	7.51	7.9

SERVIZI ITALIA	2.15	0.47	17:35:50	0	0	2.135	2.15

SESA	167	-0.48	17:40:55	166.6	167	164.4	170.8

SG COMPANY	0.264	-0.75	17:18:32	0.264	0.268	0.26	0.266

SHEDIR PHARMA GROUP	5.04	-1.56	16:39:36	5.04	5.14	5.04	5.16

SICIT GROUP	0	0.00	00:00:00	0	0	0	0

SIEMENS	149.86	0.44	14:04:00	149.86	150.5	149.68	151.54

SIEMENS ENERGY	24.01	4.35	17:23:54	23.8	24.48	23.8	24.01

SIRIO	0	0.00	00:00:00	0	0	0	0

SIT	10.25	-0.49	17:35:55	10.25	0	10	10.55

SITI - B&T	3.1	1.31	17:03:18	3.08	3.1	3.08	3.16

SNAM	5.008	1.17	17:35:41	4.997	5.008	4.95	5.012

SOCIETA' EDITORIALE IL FATTO	0.64	0.00	11:14:09	0.63	0.64	0.64	0.64

SOCIETE GENERALE	26.095	3.22	17:23:58	25.56	26.85	25.75	26.095

SOFTEC	2.14	-1.83	16:43:06	2.1	2.14	2.12	2.14

SOFTLAB	2.79	-0.71	17:35:34	2.73	2.79	2.7	2.81

SOGEFI	1.314	1.08	17:35:52	1.314	0	1.3	1.33

SOL	20.05	-0.50	17:35:45	20	20.1	19.78	20.45

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.86	4.16	0	0

SOMEC	29.4	0.34	17:35:40	29.4	29.6	29.3	29.7

SOSTRAVEL.COM	0.972	1.25	16:11:05	0.95	0.97	0.96	0.972

SOURCESENSE	2.86	-1.38	17:08:07	2.84	2.87	2.84	2.91

SPINDOX	12.55	-0.40	17:28:24	12.55	12.7	12.4	12.85

STARBUCKS CORP	97.18	0.97	17:28:25	97.1	97.26	97	97.18

STELLANTIS	16.768	1.30	17:37:24	16.768	16.77	16.456	16.78

STMICROELECTRONICS	39.62	1.36	17:36:51	39.585	39.62	39.26	39.83

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	9.35	0.00	17:37:42	9.35	9.4	9.29	9.48

TAS	1.9	0.26	17:35:09	1.89	1.9	1.9	1.925

TECHNOGYM	10.01	4.54	17:35:35	10.01	10.02	9.665	10.13

TECMA SOLUTIONS	7.3	-1.35	14:50:44	7.3	7.5	7.3	7.5

TELECOM ITALIA	0.3542	0.28	17:36:51	0.3542	0.355	0.3525	0.356

TELECOM ITALIA R	0.3711	0.24	17:35:29	0	0.3718	0.3691	0.373

TELEFONICA	4.061	-0.17	14:54:55	4.0505	0	4.061	4.09

TELESIA	2.9	0.00	17:35:21	2.82	2.9	2.9	2.9

TENARIS	8.566	0.80	17:39:39	8.566	8.568	8.378	8.58

TENAX INTERNATIONAL	3.26	0.31	16:08:58	3.23	3.29	3.23	3.26

TERNA	6.618	0.95	17:35:26	6.604	6.618	6.57	6.638

TESLA	639.3	0.30	17:28:26	639	642	639.3	648.8

TESMEC	0.1178	1.55	17:35:25	0.1172	0.1178	0.1154	0.1186

THE ITALIAN SEA GROUP	6.96	1.02	17:35:43	6.92	6.96	6.87	7.05

THYSSENKRUPP	8.858	1.40	17:10:49	8.84	8.87	8.816	8.86

TINEXTA	41.64	1.22	17:35:34	41.4	41.64	41.1	42.2

TISCALI	0.0208	-0.95	17:41:26	0.0208	0.0209	0.0206	0.0212

TITANMET	0.07	0.00	17:24:24	0.0666	0.0698	0.067	0.07

TOD'S	46.74	2.14	17:35:28	0	46.74	45.92	47.06

TOSCANA AEROPORTI	13.1	0.77	17:35:26	12.9	13.1	12.85	13.4

TOTALENERGIES	39.63	1.20	17:20:32	39.615	39.72	39.21	39.71

TPS	5.2	-4.59	17:16:01	5.2	5.3	5.05	5.5

TRAWELL CO	6.58	1.23	17:35:22	6.44	6.58	6.42	6.58

TRENDEVICE	1.09	-0.46	15:49:50	1.07	1.085	1.07	1.095

TREVI FIN IND	1.128	1.08	17:35:27	1.12	1.13	1.11	1.138

TRIBOO	1.545	5.10	17:35:26	1.535	1.545	1.47	1.55

TRIPADVISOR	30.1	4.77	17:22:55	28.64	30.1	28.46	30.1

TXT E-SOLUTIONS	8.67	1.40	17:35:20	8.61	8.67	8.61	8.81

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	0.91	-2.67	17:09:47	0.91	0.94	0.9	0.935

ULISSE BIOMED	5.13	8.11	17:35:58	5.1	5.16	4.875	5.13

UNICREDIT	10.992	3.33	17:36:51	10.962	10.992	10.702	10.992

UNIDATA	43.3	-2.26	16:45:40	42.8	43.9	42.8	44.3

UNIEURO	20.54	-0.58	17:35:20	20.46	20.54	20.22	20.9

UNIPOL	4.985	2.15	17:39:53	4.984	4.985	4.902	4.991

UNIPOLSAI	2.436	1.16	17:35:45	2.434	2.436	2.39	2.44

VALSOIA	14.1	0.00	17:03:42	14.1	14.15	14	14.15

VANTEA SMART	8.66	4.84	17:35:52	8.6	8.66	8.3	8.72

VETRYA	0.78	-46.21	17:35:26	0.77	0.78	0.73	0.91

VIANINI	1.08	0.93	13:59:47	1.04	1.08	1.05	1.08

VIMI FASTENERS	1.56	2.63	13:54:27	1.54	1.58	1.53	1.56

VINCI	89.32	0.07	17:19:28	0	90.85	89.32	89.32

VISIBILIA EDITORE	4.4	-0.68	17:18:14	4.4	4.41	4.4	4.65

VIVENDI	10.94	1.11	17:10:02	10.9	10.94	10.74	11.03

VOLKSWAGEN	189.28	1.00	17:27:35	189	189.52	188.5	190.84

VONOVIA	54.24	1.76	17:09:21	0	0	54.24	54.44

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	13.99	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	2.08	4.00	17:35:48	2.04	2.1	2	2.1

WEBUILD	2.23	0.00	17:40:55	2.228	2.23	2.216	2.254

WEBUILD RSP	0	0.00	00:00:00	6.04	6.12	0	0

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	0	0	0

WIIT	26.56	-2.42	17:35:03	26.56	0	26.56	27.48

WM CAPITAL	0.217	-0.91	17:35:45	0.217	0.219	0.217	0.219

ZIGNAGO VETRO	18.04	1.23	17:35:26	18.04	0	17.88	18.32

ZUCCHI	2.2	0.46	17:05:11	0	2.25	2.15	2.27

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z