Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	23895.57	-0.58	02-12-2020	17:36:00	23709.93	23973.2

FTSE Italia Mid Cap	37177.82	-0.64	02-12-2020	17:35:57	36952.81	37377.62

FTSE Italia STAR	42165.9	-0.63	02-12-2020	17:36:00	42013.05	42497.77

FTSE MIB	21972.2	-0.58	02-12-2020	17:35:57	21784.13	22041.89

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	113	-3.05	0.6

Spread BONO-Bund	62	-1.62	0.09

Spread OAT-Bund	24	10.12	-0.28

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FULLSIX	1.25	19.62	17:39:46	1.25	1.26	1.165	1.27

CY4GATE	5.2	14.92	17:35:08	5.16	5.2	4.53	5.38

COSTAMP GROUP	1.17	12.50	17:35:13	1.17	1.19	1.01	1.21

SABAF	15.05	11.07	17:35:03	15.05	15.15	13.55	15.05

CFT	2.23	9.85	17:35:51	0	2.15	2.04	2.23

IERVOLINO ENTERTAINMENT	4.42	6.25	17:35:09	4.31	4.42	4.13	4.585

CLEANBNB	1.15	5.99	17:35:50	1.145	1.18	1.11	1.18

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
MAPS	2.37	-7.06	17:35:00	2.37	2.39	2.32	2.52

AEDES	0.658	-5.32	17:35:23	0.656	0.658	0.63	0.698

D'AMICO	0.0923	-4.94	17:35:23	0.0923	0.0941	0.0923	0.0996

CASTA DIVA GROUP	0.5	-4.94	17:35:33	0.49	0.5	0.5	0.59

SCIUKER FRAMES	2.935	-4.71	17:35:32	2.93	2.95	2.84	3.22

A.S. ROMA	0.301	-4.44	17:35:08	0.3	0.301	0.295	0.314

IMVEST	0.1	-4.31	16:56:29	0.101	0.103	0.1	0.104

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UNICREDIT	7.983	0.42	17:37:47	7.983	7.984	7.78	8.027

INTESA SANPAOLO	1.971	-0.30	17:37:15	1.9708	1.971	1.9272	1.9736

ENEL	8.282	-0.46	17:39:19	8.281	8.282	8.245	8.406

ENI	8.499	1.00	17:37:15	8.499	8.501	8.283	8.558

STMICROELECTRONICS	33.42	-2.59	17:38:06	33.42	33.43	33.05	34.26

FIAT CHRYSLER AUTOMOBILES	13.18	-0.36	17:37:15	13.178	13.18	13.042	13.258

GENERALI ASS	14.425	-0.31	17:38:33	14.42	14.425	14.235	14.435

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	36.5	0.79	02-12-2020

Brasilian Real	6.2962	-0.96	02-12-2020

Corona ceca	26.411	0.67	02-12-2020

Corona danese	7.4438	0.00	02-12-2020

Corona islandese	155.4	-1.77	02-12-2020

Corona norvegese	10.7003	0.92	02-12-2020

Corona svedese	10.2813	0.66	02-12-2020

Dollaro australiano	1.6384	0.68	02-12-2020

Dollaro canadese	1.5619	0.62	02-12-2020

Dollaro di Hong Kong	9.3535	0.82	02-12-2020

Dollaro di Singapore	1.6176	0.80	02-12-2020

Dollaro neozelandese	1.7137	0.75	02-12-2020

Dollaro USA	1.2066	0.82	02-12-2020

Fiorino ungherese	357.4	0.06	02-12-2020

Franco svizzero	1.0819	-0.16	02-12-2020

Kuna croata	7.552	0.01	02-12-2020

Lev bulgaro	1.9558	0.00	02-12-2020

Lira sterlina	0.9049	0.77	02-12-2020

Mexican peso	24.2499	0.85	02-12-2020

Nuova lira turca	9.457	0.48	02-12-2020

Nuovo leu romeno	4.8714	0.01	02-12-2020

Peso filippino	57.984	0.67	02-12-2020

Rand sudafricano	18.5579	1.24	02-12-2020

Ringgit malese	4.9199	0.75	02-12-2020

Rublo russo	91.3194	0.59	02-12-2020

Rupia Indiana	88.9695	0.93	02-12-2020

Rupia indonesiana	17145.1797	0.96	02-12-2020

Sheqel israeliano	3.9705	0.41	02-12-2020

Won sudcoreano	1330.2	0.26	02-12-2020

Yen	126.13	0.97	02-12-2020

Yuan cinese	7.9203	0.72	02-12-2020

Zloty polacco	4.4783	-0.01	02-12-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.301	-4.44	17:35:08	0.3	0.301	0.295	0.314

A2A	1.255	-0.71	17:35:02	1.2545	1.2585	1.246	1.2705

ABITARE IN	49	0.20	17:28:00	48.7	49	47.7	49.3

ACEA	16.88	-2.88	17:37:16	16.87	16.92	16.84	17.38

ACOTEL GROUP	3.42	-2.01	17:18:04	3.42	3.45	3.42	3.6

ACSM-AGAM	2.3	5.50	17:16:07	2.3	2.34	2.3	2.48

ADIDAS	269.2	-1.28	17:17:58	265.7	285	268.9	271.7

ADVANCED MICRO DEVICES	78.49	2.79	17:01:12	0	79.28	76	79.6

AEDES	0.658	-5.32	17:35:23	0.656	0.658	0.63	0.698

AEFFE	1.112	1.46	17:35:12	1.106	1.118	1.054	1.138

AEGON	3.15	0.06	16:41:47	3.15	3.317	3.098	3.15

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.3	-2.12	17:29:55	8.3	8.34	8.2	8.48

AGATOS	1	1.21	17:35:24	0.998	1	0.976	1.1

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	23.57	-0.84	17:15:44	23.38	0	23.56	23.74

AIR FRANCE-KLM	5.124	-0.81	17:27:24	5.12	5.25	5.1	5.26

AIR LIQUIDE	135.7	-1.31	17:20:13	135.15	136.5	135.7	138.25

AIRBUS	91.1	1.45	17:27:00	89.8	92	90	91.5

ALERION	7.98	-0.99	17:35:54	7.92	7.98	7.72	8.14

ALFIO BARDOLLA	1.47	-1.67	16:58:37	1.45	1.51	1.47	1.475

ALGOWATT	0.357	-0.56	17:28:35	0.351	0.359	0.35	0.361

ALKEMY	7.18	-0.83	17:12:37	7.08	7.2	7.04	7.26

ALLIANZ	198.86	-0.69	17:26:25	198	199.48	197.5	199.38

ALPHABET CLASSE A	1490	0.39	12:03:01	1430	0	1487.8	1490

ALPHABET CLASSE C	1490.8	0.04	12:15:51	0	0	1490.8	1492.8

AMAZON	2658	0.62	17:22:19	2650	2677	2628	2690

AMBIENTHESIS	0.692	4.85	17:35:43	0.692	0.696	0.652	0.74

AMBROMOBILIARE	2.2	0.92	17:17:47	2.3	2.52	2.18	2.2

AMGEN	189.32	0.97	17:35:31	0	0	187.18	190.4

AMM	1.46	-3.31	15:52:42	1.435	1.49	1.46	1.49

AMPLIFON	32.73	1.08	17:35:39	32.69	32.73	32.17	33.04

ANHEUSER-BUSCH	56.15	-0.97	15:53:25	0	56.4	55.78	56.75

ANIMA HOLDING	3.632	-2.68	17:35:16	3.632	3.638	3.61	3.73

ANTARES VISION	10	-0.99	16:52:37	10	10.1	10	10.3

APPLE	101.22	-0.75	17:23:44	101	101.34	100.46	102.38

AQUAFIL	4.025	-3.48	17:35:25	4.025	4.06	3.955	4.13

ARTERRA BIOSCIENCE	0	0.00	00:00:00	2.8	3	0	0

ASCOPIAVE	3.48	-1.00	17:35:22	3.45	3.485	3.44	3.515

ASKOLL EVA	1.37	-2.14	17:15:00	1.37	1.38	1.35	1.41

ASML	368.7	-0.83	15:43:08	368.7	375	368.7	373.35

ASSITECA	2.2	-0.45	16:46:16	2.15	2.21	2.13	2.21

ASTALDI	0.328	-0.91	17:35:48	0.328	0.33	0.326	0.335

ASTM	21.26	-0.37	17:35:38	21.2	21.26	20.96	21.48

ATLANTIA	15.265	-2.68	17:37:15	15.265	15.305	15.16	15.595

AUTOGRILL SPA	5.305	-0.47	17:35:42	5.3	5.305	5.195	5.395

AUTOSTRADE MERID	19.1	-0.52	16:53:25	18.85	19.1	18.65	19.4

AVIO	11.5	0.00	17:35:32	11.46	11.5	11.32	11.56

AXA	19.95	1.22	17:27:46	18.962	20.915	19.582	19.99

AZIMUT	17.555	-2.58	17:36:34	17.55	17.585	17.445	18.015

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	9.88	1.65	17:35:27	9.66	9.92	9.68	9.98

B.F.	3.6	0.28	17:35:37	3.55	3.6	3.55	3.6

BANCA FARMAFACTORING	4.525	0.33	17:35:19	4.51	4.54	4.47	4.555

BANCA GENERALI	27.12	-3.21	17:35:31	27.12	27.18	27.06	28

BANCA IFIS	9.74	1.99	17:35:04	9.72	9.77	9.48	9.85

BANCA INTERMOBILIARE	0.0472	-1.26	17:29:45	0.047	0.0474	0.047	0.049

BANCA MEDIOLANUM	7.495	-2.66	17:38:56	7.495	7.5	7.415	7.7

BANCA SISTEMA	1.71	-2.29	17:35:33	1.708	1.714	1.692	1.748

BANCO BPM	1.83	-2.45	17:38:11	1.8285	1.83	1.783	1.8695

BANCO SANTANDER	2.67	5.04	17:16:21	2.6	3	2.55	2.67

BASF	60.43	-0.93	12:46:07	60.22	61.8	60.43	60.69

BASICNET	3.72	3.33	17:35:42	3.625	3.735	3.61	3.735

BASTOGI SPA	0.798	0.50	16:39:08	0.784	0.798	0.786	0.808

BAYER	47.8	-1.93	17:29:37	47.77	47.85	47.4	48.7

BB BIOTECH	65.6	0.15	17:24:41	65.5	65.6	65	65.6

BBVA	4.064	1.60	17:00:23	0	0	3.95	4.064

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.232	-0.43	17:35:47	0.231	0.233	0.23	0.233

BCA MPS	1.17	-2.90	17:36:38	1.17	1.174	1.17	1.229

BCA POP SONDRIO	2.232	-2.11	17:35:41	2.218	2.234	2.182	2.304

BCA PROFILO	0.2125	0.00	17:25:37	0.2125	0.213	0.2115	0.2155

BCO DESIO BRIA RNC	0	0.00	00:00:00	2.22	2.26	0	0

BCO DESIO BRIANZA	2.43	0.83	17:35:03	2.41	2.43	2.4	2.43

BE	1.436	-0.69	17:35:06	1.426	1.436	1.412	1.48

BEGHELLI	0.209	-0.95	16:48:02	0.206	0.208	0.205	0.215

BEIERSDORF	0	0.00	00:00:00	90.6	0	0	0

BIALETTI INDUSTRIE	0.1095	-2.23	17:29:54	0.109	0.11	0.109	0.114

BIANCAMANO	0.184	-3.16	17:09:52	0.184	0.186	0.183	0.19

BIESSE	16.73	-1.30	17:35:50	0	16.8	16.63	16.98

BIOERA	0.271	-3.56	17:35:54	0.271	0.28	0.265	0.289

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	1.88	1.95	0	0

BMW	73.96	-0.99	16:56:10	73.55	74.5	73.32	74.03

BNP PARIBAS	45	2.06	17:18:49	44.33	45	43.37	45.05

BORGOSESIA	0.515	0.00	13:33:34	0.505	0.515	0.51	0.515

BORGOSESIA R	0	0.00	00:00:00	0.895	1.05	0	0

BPER BANCA	1.47	-1.08	17:35:54	1.4695	1.47	1.414	1.486

BREMBO	10.75	-1.38	17:40:28	10.74	10.76	10.62	10.86

BRIOSCHI	0.0718	0.00	17:35:56	0.0704	0.0718	0.0706	0.0734

BRUNELLO CUCINELLI	34.46	2.74	17:35:41	34.42	34.46	33.2	34.54

BUZZI UNICEM	20.01	-1.62	17:35:03	20.01	20.02	19.79	20.34

BUZZI UNICEM RNC	13.34	-1.91	17:35:45	13.32	13.38	13.18	13.96

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.22	-0.49	17:35:07	1.212	1.22	1.186	1.222

CALEFFI	0.72	-2.04	17:13:28	0.71	0.72	0.705	0.73

CALEIDO GROUP	0.313	-3.99	16:46:01	0.307	0.313	0.3	0.32

CALTAGIRONE	2.92	1.39	17:35:34	2.9	2.93	2.83	2.97

CALTAGIRONE EDIT	0.816	0.74	17:35:26	0.79	0.816	0.79	0.816

CAMPARI	9.472	0.23	17:35:28	9.472	9.48	9.438	9.618

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	0	0	0

CAREL INDUSTRIES	17.58	-1.12	17:35:08	17.36	17.66	17.26	17.96

CARRARO	1.634	1.36	17:35:28	1.58	1.634	1.57	1.65

CARREFOUR	13.55	-0.59	16:30:30	13.55	13.755	13.54	13.71

CASTA DIVA GROUP	0.5	-4.94	17:35:33	0.49	0.5	0.5	0.59

CATTOLICA ASS	5.045	-1.56	17:35:49	5.04	5.05	4.972	5.13

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.36	-2.02	17:38:47	4.36	4.44	4.3	4.53

CEMBRE	19.1	1.60	17:35:50	18.6	19.1	18.5	19.1

CEMENTIR HOLDING	6.85	-2.70	17:40:23	6.8	6.94	6.78	7.08

CENTRALE DEL LATTE D'ITALIA	2.36	0.43	15:38:16	2.36	2.39	2.36	2.36

CERVED GROUP	7.49	3.74	17:35:14	7.445	7.49	7.025	7.505

CFT	2.23	9.85	17:35:51	0	2.15	2.04	2.23

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.095	-3.46	17:22:59	0.095	0.0962	0.0936	0.098

CIR	0.471	-1.46	17:35:49	0.469	0.4725	0.4645	0.483

CIRCLE	2.86	2.14	17:19:38	2.76	2.84	2.75	2.91

CLABO	0.782	-2.25	17:24:02	0.782	0.8	0.782	0.786

CLASS EDITORI	0.1195	-2.45	17:18:49	0.119	0.1195	0.1185	0.126

CLEANBNB	1.15	5.99	17:35:50	1.145	1.18	1.11	1.18

CNH INDUSTRIAL	9.13	-1.51	17:35:19	9.122	9.14	9.032	9.202

COIMA RES	6.1	0.00	17:35:48	6.04	6.16	6.04	6.24

COMER INDUSTRIES	11.6	1.75	15:53:05	11.5	11.9	11.5	11.6

COMMERZBANK	5.492	2.81	17:17:35	5.4	5.65	5.38	5.492

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	0	0	0

CONAFI	0.27	3.85	17:35:16	0.259	0.27	0.25	0.27

CONFINVEST	4.105	0.12	17:29:03	4.08	4.15	4.1	4.16

CONTINENTAL	117.35	-0.21	10:34:32	0	121	117.35	117.35

COPERNICO	5.4	-2.70	09:35:07	5.3	5.55	5.4	5.4

COSTAMP GROUP	1.17	12.50	17:35:13	1.17	1.19	1.01	1.21

COVER 50	6.8	-2.16	17:16:44	6.7	6.8	6.8	7

COVIVIO	73.85	1.58	17:28:00	72.4	74.65	72.7	74.85

CREDEM	4.7	-0.53	17:35:48	4.64	4.705	4.54	4.765

CREDIT AGRICOLE	10.25	0.69	16:00:03	10.1	10.6	10.15	10.25

CREDITO VALTELLINESE	11.1	-0.89	17:36:20	11.058	11.11	11.1	11.25

CROWDFUNDME	4.14	2.48	17:16:11	4	4.28	4.14	4.14

CSP INT IND CALZE	0.433	0.23	17:35:03	0.42	0.433	0.41	0.433

CULTI MILANO	0	0.00	00:00:00	5	5.2	0	0

CY4GATE	5.2	14.92	17:35:08	5.16	5.2	4.53	5.38

CYBEROO	4.34	0.70	14:06:51	4.33	4.37	4.34	4.49

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0923	-4.94	17:35:23	0.0923	0.0941	0.0923	0.0996

DAIMLER	57.32	-0.19	16:41:17	50.69	58	57.01	57.41

DANIELI & C	14.46	2.55	17:35:28	14.32	14.5	13.94	14.48

DANIELI & C RISP NC	9.63	4.67	17:35:50	0	9.63	9.11	9.63

DANONE	52.2	-2.68	15:55:34	52.2	60.18	52.2	52.72

DATALOGIC	13.7	-0.80	17:35:25	13.7	13.83	13.56	13.96

DBA GROUP	0.75	-2.60	17:24:58	0.732	0.75	0.722	0.772

DE'LONGHI	28.24	-0.91	17:40:37	28.14	28.26	27.94	28.52

DEA CAPITAL	1.14	-1.72	17:35:36	1.14	1.15	1.136	1.17

DEUTSCHE BANK	9.55	0.99	17:14:48	9.346	9.61	9.373	9.558

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	10.045	0.98	17:26:22	9.988	10.1	9.78	10.1

DEUTSCHE POST	40.72	0.05	12:40:45	40.01	0	40.13	40.81

DEUTSCHE TELEKOM	15.13	-0.07	16:03:18	14.06	15.25	15.095	15.175

DHH	10.3	0.98	17:35:01	10	10.5	10	10.3

DIASORIN	171	-0.70	17:35:03	171	171.1	169.3	173.6

DIGITAL BROS	17.1	-2.51	17:35:45	16.96	17.16	16.94	17.66

DIGITAL MAGICS	0	0.00	00:00:00	3.8	3.84	0	0

DIGITAL VALUE	31.7	0.32	17:35:25	31.7	31.9	31.2	32

DIGITAL360	1.48	-0.67	17:25:47	1.45	1.48	1.46	1.48

DIGITOUCH	1.13	0.44	17:03:22	1.115	1.13	1.125	1.16

DOVALUE	9.1	0.22	17:39:26	9.01	9.1	9	9.14

DOXEE	3.39	2.73	17:35:06	3.33	3.4	3.33	3.39

E.ON	9.12	1.11	17:24:00	9.082	9.134	8.998	9.132

ECOSUNTEK	7	0.72	17:35:17	6.75	8.2	6.95	7

EDILIZIACROBATICA	5.2	-2.99	15:38:04	5.22	5.32	5.2	5.24

EDISON R	0.988	-0.40	17:35:08	0.98	0.988	0.976	0.994

EEMS	0.095	-2.06	17:23:57	0.094	0.095	0.094	0.0952

EL.EN.	24.2	-2.81	17:35:35	24.15	24.4	23.95	24.9

ELES	3.44	2.08	17:35:12	3.39	3.45	3.35	3.53

ELETTRA INVESTIMENTI	7.3	-2.67	17:35:59	7.3	7.75	7.3	7.45

ELICA	2.99	1.01	17:35:59	2.95	2.99	2.865	3.05

EMAK	0.975	2.74	17:35:46	0.963	0.975	0.954	0.975

ENAV	3.726	0.05	17:35:18	3.724	3.732	3.648	3.732

ENEL	8.282	-0.46	17:39:19	8.281	8.282	8.245	8.406

ENERGICA MOTOR COMPANY	1.9	-2.31	17:35:24	1.9	1.93	1.86	1.945

ENERTRONICA SANTERNO	1	1.63	17:00:35	0.97	0.998	0.98	1.025

ENERVIT	2.96	1.02	17:17:18	2.85	2.96	2.87	2.98

ENGIE	12.77	2.53	17:29:28	12.35	13.18	12.585	12.77

ENI	8.499	1.00	17:37:15	8.499	8.501	8.283	8.558

EPRICE	0.079	0.00	17:35:37	0.0783	0.079	0.078	0.083

EQUITA GROUP	2.4	-2.83	17:35:09	2.4	2.45	2.39	2.5

ERG	20.1	-0.99	17:38:13	20.08	20.16	19.93	20.3

ESAUTOMOTION	1.925	-0.26	14:14:18	1.895	2.09	1.9	1.925

ESI	2.76	-4.17	17:35:14	2.75	2.82	2.76	2.89

ESPRINET	8.78	-1.68	17:35:49	8.76	8.82	8.64	8.95

ESSILORLUXOTTICA	126.2	0.16	17:10:35	125.3	126.5	125.1	127.65

EUKEDOS	1.01	-0.98	10:16:29	1.01	1.03	0.97	1.03

EURO COSMETIC	6.22	0.00	17:25:33	6.16	6.22	6.18	6.22

EUROTECH	5.19	4.38	17:35:30	5.18	5.19	4.99	5.395

EVONIK INDUSTRIES	0	0.00	00:00:00	0	26.3	0	0

EXOR	59.44	0.00	17:35:16	59.34	59.48	58.1	59.56

EXPERT SYSTEM	2.315	-0.64	17:35:31	2.315	2.325	2.26	2.34

EXPRIVIA	0.842	-1.41	17:35:13	0.838	0.842	0.836	0.868

FABILIA	0	0.00	00:00:00	1.275	1.34	0	0

FACEBOOK	237.65	0.34	17:22:34	231.6	237.8	233.05	237.75

FALCK RENEWABLES	5.36	-2.19	17:35:42	5.355	5.39	5.345	5.495

FARMAE	14.4	0.00	17:35:41	14.3	14.4	14.15	14.65

FENIX ENTERTAINMENT	0	0.00	00:00:00	0	5.6	0	0

FERRARI	177.4	0.14	17:40:37	177.4	177.6	175.85	177.9

FERVI	10.4	1.96	14:42:23	10.1	10.4	10	10.4

FIAT CHRYSLER AUTOMOBILES	13.18	-0.36	17:37:15	13.178	13.18	13.042	13.258

FIDIA	2.13	0.00	17:29:31	2.09	2.12	2.09	2.13

FIERA MILANO	2.935	0.69	17:36:35	2.915	2.94	2.9	2.975

FILA	8.76	1.39	17:35:03	8.73	8.79	8.6	8.8

FINCANTIERI	0.627	-2.56	17:40:57	0.624	0.627	0.6115	0.628

FINE FOODS & PHARMACEUTICALS NTM	10.95	-1.79	17:03:00	10.85	10.95	10.85	11

FINECOBANK	13.04	-1.10	17:36:50	13.005	13.04	12.89	13.195

FINLOGIC	0	0.00	00:00:00	5.55	5.8	0	0

FIRST CAPITAL	14	1.45	14:52:39	13.4	14	13.5	14

FNM	0.588	-0.34	17:35:47	0.582	0.588	0.58	0.596

FOPE	7.35	-2.00	10:47:18	7.4	7.6	7.35	7.35

FOS	2.7	2.86	13:35:56	2.68	2.7	2.625	2.705

FRANCHI UMBERTO MARMI	8.75	-1.13	15:28:37	7.05	8.85	8.75	8.75

FRENDY ENERGY	0.3	2.04	17:19:31	0.3	0.31	0.292	0.312

FRESENIUS	38	-1.68	09:30:00	37	0	38	39.5

FRESENIUS MEDICAL CARE	69.7	-1.16	15:24:15	0	80	69.7	69.7

FRIULCHEM	0	0.00	00:00:00	1.24	1.3	0	0

FULLSIX	1.25	19.62	17:39:46	1.25	1.26	1.165	1.27

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.638	-1.85	17:35:14	0.626	0.638	0.612	0.648

GAMBERO ROSSO	0.448	1.82	16:30:57	0.43	0.48	0.44	0.448

GAROFALO HEALTH CARE	5.12	-0.78	17:12:51	5.12	5.28	5.12	5.18

GAS PLUS	1.89	-2.58	17:35:52	1.86	1.92	1.86	1.915

GEFRAN	5.19	-1.14	17:35:43	5.15	5.19	5.15	5.2

GEL	0.715	1.42	17:28:35	0.65	0.72	0.7	0.715

GENERALI ASS	14.425	-0.31	17:38:33	14.42	14.425	14.235	14.435

GEOX	0.784	1.55	17:35:58	0.769	0.784	0.753	0.784

GEQUITY	0.0254	0.00	16:07:16	0.0254	0.026	0.0254	0.0254

GIBUS	5.25	-2.78	13:28:45	5.25	5.35	5.25	5.45

GIGLIO GROUP	2.62	-1.87	17:37:20	2.615	2.62	2.565	2.715

GILEAD SCIENCES	50.78	-1.40	16:30:17	50.74	50.79	50.59	50.87

GIORGIO FEDON	0	0.00	00:00:00	4.72	5.8	0	0

GISMONDI 1754	2.055	-0.96	09:34:33	2.04	2.115	2.055	2.055

GO INTERNET	0.87	3.69	16:04:50	0.85	0.86	0.834	0.87

GPI	7.12	1.14	17:35:11	7.1	7.12	6.88	7.14

GRIFAL	2.65	3.92	17:35:25	2.62	2.67	2.54	2.69

GRUPPO GREEN POWER	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	7.07	-3.94	17:35:41	7.01	7.07	7.01	7.37

GVS	13.96	1.01	17:35:39	13.85	13.98	13.65	13.99

H-FARM	0.246	-0.81	16:07:04	0.246	0.25	0.246	0.25

HEALTH ITALIA	1.775	1.14	17:35:35	1.75	1.775	1.725	1.79

HEIDELBERG CEMENT	60.26	-0.26	17:35:17	57.52	63.18	60.14	60.48

HENKEL VZ	88.14	-2.87	16:24:38	82.76	88.4	88.14	88.2

HERA	3.01	-0.86	17:35:24	3.01	3.012	3.01	3.068

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.9	-0.44	16:35:50	0.902	0.914	0.9	0.922

I.M.A.	67.85	-0.07	17:35:28	67.85	67.9	67.85	67.95

IBERDROLA	11.3	-0.35	15:25:50	10.34	0	11.3	11.3

IERVOLINO ENTERTAINMENT	4.42	6.25	17:35:09	4.31	4.42	4.13	4.585

IGD	3.505	-1.27	17:35:08	3.5	3.54	3.475	3.59

IL SOLE 24 ORE	0.4625	-3.04	17:35:03	0.4625	0.475	0.4625	0.4745

ILLA	0.479	1.48	17:29:32	0.461	0.478	0.45	0.479

ILLIMITY BANK	8.94	-0.56	17:35:20	8.93	9.01	8.85	9.04

ILPRA	1.92	1.05	17:25:59	1.89	1.92	1.9	1.92

IMMSI	0.42	-3.00	17:29:51	0.42	0.426	0.42	0.4365

IMVEST	0.1	-4.31	16:56:29	0.101	0.103	0.1	0.104

INDEL B	22.5	-0.88	17:35:36	22.3	23.1	22.3	23.2

INDITEX	28.04	0.18	09:55:51	0	28	27.99	28.04

INDUSTRIE CHIMICHE FORESTALI	5.22	-1.51	17:13:16	5.1	5.3	5.18	5.22

INFINEON TECHNOLOGIES	29.1	-1.09	17:16:32	28.05	31	28.78	29.81

ING GROEP	8.335	0.00	17:05:02	8.34	12	8.24	8.335

INIZIATIVE BRESCIANE	16.5	-0.60	10:33:03	16.5	16.6	16.5	16.6

INNOVATEC	0.532	-0.56	17:35:05	0.528	0.532	0.522	0.537

INTEK GROUP	0.324	-0.31	17:35:04	0.319	0.324	0.316	0.325

INTEK GROUP RSP	0.499	-0.60	16:10:18	0.497	0.5	0.496	0.5

INTEL	41.3	0.69	17:07:39	40.8	41.3	40.63	41.3

INTERPUMP GROUP	37	0.11	17:36:35	36.98	37.02	36.24	37.44

INTESA SANPAOLO	1.971	-0.30	17:37:15	1.9708	1.971	1.9272	1.9736

INTRED	9.64	0.63	17:35:41	9.5	9.64	9.5	9.64

INWIT	10.64	-2.12	17:39:16	10.63	10.66	10.59	11

IRCE	1.6	0.00	13:25:24	1.6	1.61	1.6	1.6

IREN	2.18	-1.45	17:39:19	2.178	2.184	2.17	2.218

ISAGRO	1.105	-0.45	16:25:46	1.105	1.12	1.1	1.13

ISAGRO AZIONI SVILUPPO	0.96	0.84	17:29:48	0.942	0.98	0.894	0.96

IT WAY	0.856	-0.47	10:01:50	0.842	0.864	0.856	0.856

ITALGAS	5.4	0.84	17:35:20	5.395	5.405	5.325	5.44

ITALIA INDEPENDENT	1.93	2.12	13:22:32	1.7	1.965	1.9	1.93

ITALIAN EXHIBITION GROUP	2.54	-1.93	17:35:25	2.52	2.6	2.54	2.68

ITALIAN WINE BRANDS	17.85	1.42	17:02:02	17.8	17.85	17.8	17.85

ITALMOBILIARE	28.55	-0.70	17:35:48	28.3	28.55	28.35	28.7

IVS GROUP	5.02	-1.57	17:29:52	5	5.06	4.94	5.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.84	1.67	17:36:21	0.8394	0.84	0.8176	0.8466

K+S	7.95	1.92	13:58:35	7.76	7.95	7.944	7.95

KERING	603	-0.69	16:56:54	602.3	615	603	603.9

KI GROUP	0.25	-3.85	17:00:21	0.246	0.25	0.246	0.254

KOLINPHARMA	8.1	0.75	13:52:44	8	8.2	8.1	8.18

L'OREAL	306.6	-0.29	17:17:07	292.5	323	306.1	317.8

LA DORIA	13.4	-0.15	17:35:04	13.4	13.54	13.4	13.76

LABOMAR	6.7	-1.90	17:06:59	6.65	6.73	6.6	6.75

LANDI RENZO	0.798	2.84	17:35:17	0.784	0.798	0.78	0.83

LEONARDO	6.144	0.95	17:40:32	6.142	6.146	5.962	6.178

LEONE FILM GROUP	2.36	-1.67	11:26:14	2.2	2.44	2.36	2.36

LONGINO&CARDENAL	0	0.00	00:00:00	2.42	2.74	0	0

LUCISANO MEDIA GROUP	1.1	-2.65	17:35:07	1.08	1.14	1.06	1.11

LUVE	14.6	-2.01	17:38:09	14.4	14.7	14.45	14.9

LVENTURE GROUP	0.57	0.35	13:38:03	0.568	0.576	0.562	0.584

LVMH	496.5	0.81	17:04:01	497.3	504	494.4	496.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.5	-0.66	17:35:35	4.5	4.54	4.5	4.56

MAIRE TECNIMONT	1.559	-1.76	17:35:18	1.559	1.569	1.549	1.587

MAPS	2.37	-7.06	17:35:00	2.37	2.39	2.32	2.52

MARR	15.48	-0.51	17:35:26	15.28	15.48	15.24	15.7

MARZOCCHI POMPE	2.42	0.83	15:20:35	2.32	2.44	2.36	2.44

MASI AGRICOLA	2.4	1.27	16:57:27	2.37	2.4	2.4	2.41

MASSIMO ZANETTI BEVERAGE	5.48	0.00	17:35:46	5.48	5.5	5.48	5.48

MATICA FINTEC	1.32	0.00	17:27:19	1.302	1.32	1.3	1.32

MEDIASET S.P.A	2.02	-0.30	17:35:06	2.018	2.02	1.991	2.026

MEDIOBANCA	7.494	-1.16	17:37:15	7.488	7.494	7.36	7.584

MERCK	135.35	1.05	16:15:34	0	0	133	135.35

MICRON TECHNOLOGY	55.78	0.00	15:30:10	0	0	55.71	57.9

MICROSOFT CORP	177	-0.45	17:16:59	177	177.02	176.3	179.7

MITTEL	0	0.00	00:00:00	1.39	1.42	0	0

MONCLER	41.71	1.51	17:35:05	41.7	41.72	40.84	41.97

MONDADORI EDIT	1.492	-0.93	17:35:42	1.484	1.494	1.478	1.51

MONDO TV	1.412	-0.14	17:35:14	1.398	1.412	1.394	1.414

MONDO TV FRANCE	0.0304	-1.30	17:35:31	0.0304	0.0308	0.03	0.0304

MONDO TV SUISSE	0	0.00	00:00:00	0.852	0.98	0	0

MONNALISA	4.28	-1.38	17:28:21	4.24	4.28	4.14	4.34

MONRIF	0.081	0.00	16:03:29	0.081	0.0818	0.081	0.0822

MUNICH RE	243.8	0.45	16:47:32	0	261	243.8	243.8

MUTUIONLINE	30.9	0.00	17:35:57	30.55	31	30.15	31.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.72	8.899	0	0

NEODECORTECH	2.62	-2.24	17:35:44	2.62	2.68	2.54	2.66

NEOSPERIENCE	5.43	-2.16	17:35:05	5.43	5.5	5.42	5.52

NET INSURANCE	0	0.00	00:00:00	5.14	5.28	0	0

NETFLIX	415.35	-0.38	17:18:08	415.35	418	408.4	418.75

NETWEEK	0.084	-1.18	17:29:48	0.0824	0.084	0.0824	0.085

NEUROSOFT	0.865	0.00	13:23:39	0.825	0.95	0.865	0.865

NEWLAT FOOD	5.24	0.19	17:35:22	5.21	5.25	5.15	5.26

NEXI	15.4	-0.93	17:35:50	15.4	15.445	15.345	15.66

NOKIA CORPORATION	3.2975	-1.36	17:07:57	3.3	3.41	3.2565	3.345

NOTORIOUS PICTURES	1.8	-1.10	15:19:27	1.755	1.795	1.78	1.83

NOVA RE	2.35	0.00	15:07:30	2.35	2.36	2.35	2.35

NVIDIA CORP	450	1.28	17:16:22	429.4	590	441	451.5

NVP	0	0.00	00:00:00	2.5	3.58	0	0

OFFICINA STELLARE	7.5	-1.32	14:50:29	7.48	7.68	7.48	7.6

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	6.74	1.20	17:35:48	6.54	6.82	6.48	6.88

ORANGE	10.695	0.05	16:13:36	9.54	11.4	10.63	10.7

ORSERO	6.34	-1.25	17:08:01	6.26	6.36	6.24	6.46

OSAI AUTOMATION SYSTEM	2.37	-0.84	17:23:31	2.37	2.4	2.37	2.41

OVS	1.069	-1.29	17:35:16	1.065	1.069	1.046	1.078

PANARIAGROUP	0.92	-1.39	17:35:46	0.904	0.92	0.904	0.942

PATTERN	3.79	-1.56	17:20:13	3.67	3.95	3.79	3.87

PEUGEOT	19.92	-0.65	17:12:20	19.855	20	19.715	19.92

PHARMANUTRA	30.8	4.76	17:35:31	30.8	30.9	29.2	31.4

PHILIPS	43.15	-1.26	16:53:49	42.5	0	43.15	43.57

PIAGGIO	2.64	-0.38	17:35:53	2.634	2.642	2.606	2.668

PIERREL	0.173	5.49	17:29:46	0.1725	0.173	0.164	0.175

PININFARINA SPA	1.07	-1.83	17:35:46	1.07	1.085	1.07	1.085

PIOVAN	5.07	-0.59	17:35:37	5.07	5.09	5	5.1

PIQUADRO	1.435	0.70	17:17:44	1.415	1.44	1.405	1.435

PIRELLI & C	4.381	-2.67	17:35:08	4.381	4.412	4.371	4.486

PITECO	8.7	-0.68	17:35:06	8.64	8.7	8.6	8.7

PLC	1.265	0.00	11:27:29	1.25	1.265	1.265	1.265

POLIGRAF. S. F.	7.08	-0.84	17:25:46	7.06	7.1	7.08	7.14

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.356	0.382	0	0

PORTALE SARDEGNA	1.97	0.51	16:17:50	1.97	2.02	1.96	1.99

PORTOBELLO	13.95	2.57	17:35:16	13.75	14	13.3	14.25

POSTE ITALIANE	8.474	-1.60	17:39:26	8.472	8.474	8.434	8.6

POWERSOFT	4.16	-0.48	17:29:45	3.78	4.2	4.06	4.16

PRIMA INDUSTRIE	13.98	1.01	17:35:16	13.74	14.02	13.74	14.1

PRISMI	1.365	0.37	10:01:21	1.32	1.37	1.365	1.365

PROMOTICA	1.74	-0.46	17:35:37	1.705	1.74	1.695	1.745

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	12.225	0	0	0

PRYSMIAN	26.54	-1.96	17:37:15	26.54	26.55	26.27	27.31

PUMA	84.38	0.98	15:23:12	0	0	84.38	84.38

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.67	-2.62	17:22:25	1.65	1.69	1.625	1.7

RAI WAY	5.34	-0.37	17:36:31	5.33	5.38	5.32	5.4

RATTI	4.17	5.30	17:35:14	3.92	4.17	3.92	4.17

RCS MEDIAGROUP	0.571	-1.72	17:35:29	0.571	0.578	0.563	0.581

RECORDATI ORD	43.04	-1.71	17:35:17	43.03	43.12	42.9	43.73

RELATECH	5.78	0.00	12:38:34	5.72	5.78	5.68	5.78

RENAULT	34.81	1.78	17:28:52	33.3	34.99	33.9	34.82

RENERGETICA	4	-0.25	17:08:43	3.89	4	3.9	4.01

RENO DE MEDICI	0.991	-0.10	17:35:12	0.986	0.991	0.977	1.016

REPLY	93.7	-4.14	17:35:13	93.7	94.5	93.7	97.7

REPSOL	8.07	-1.20	15:45:56	7.92	8.6	7.958	8.146

RESTART	0.4925	-0.51	14:24:56	0.4915	0.498	0.4925	0.493

RETELIT	2.255	0.45	17:35:02	2.225	2.26	2.22	2.26

RETI	0.8	0.00	17:35:48	0.8	0.822	0.8	0.85

RISANAMENTO	0.0565	0.71	17:35:54	0.056	0.0565	0.0555	0.0574

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.6	1.69	15:19:17	0.575	0.6	0.575	0.6

RWE	35.08	2.18	13:51:06	33.5	38	35.08	35.08

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.286	-0.46	17:35:14	1.282	1.292	1.278	1.302

SABAF	15.05	11.07	17:35:03	15.05	15.15	13.55	15.05

SAES GETTERS	22.9	-0.43	17:35:12	22.9	23.3	22.8	23.7

SAES GETTERS RISP NC	16.75	0.00	17:35:42	16.6	16.75	16.45	17.1

SAFILO GROUP	0.78	-0.51	17:35:39	0.775	0.78	0.747	0.79

SAFRAN	124.2	1.31	17:12:35	0	0	122.5	124.2

SAIPEM	2.091	2.60	17:35:16	2.09	2.094	1.993	2.099

SAIPEM RISP CV	0	0.00	00:00:00	0	45	0	0

SALCEF GROUP	11.85	-0.42	17:35:49	11.75	11.85	11.75	11.85

SALVATORE FERRAGAMO	15.23	0.26	17:35:27	15.22	15.26	15.09	15.35

SANLORENZO	15.5	0.00	17:35:44	15.46	15.5	15.38	15.5

SANOFI	84.04	-0.32	17:09:57	83.53	84.48	83.63	84.24

SAP	101.26	-0.53	17:07:57	100.5	102.14	100.98	102.02

SARAS	0.579	3.02	17:35:12	0.578	0.5815	0.558	0.583

SCHNEIDER ELECTRIC	115.2	-2.29	16:43:29	0	0	115.2	116

SCIUKER FRAMES	2.935	-4.71	17:35:32	2.93	2.95	2.84	3.22

SEBINO	2.54	-0.39	17:35:49	2.53	2.58	2.54	2.59

SERI INDUSTRIAL	3.43	-1.44	17:35:02	3.43	3.455	3.41	3.69

SERVIZI ITALIA	2.09	-1.42	17:35:45	2.06	2.09	2.06	2.12

SESA	89.2	0.79	17:38:14	89.1	89.9	88.6	90.1

SG COMPANY	0.43	-2.27	15:49:52	0.422	0.45	0.43	0.43

SHEDIR PHARMA GROUP	3.8	0.00	16:54:15	3.74	3.81	3.74	3.8

SICIT GROUP	11.85	-1.66	17:35:47	11.8	11.85	11.55	11.85

SIEMENS	113.16	0.19	12:57:13	111.7	119.38	112.08	113.34

SIEMENS ENERGY	24.72	-1.36	16:39:32	24.72	25.2	24.56	24.91

SIRIO	3.5	-3.31	17:35:57	3.44	3.5	3.3	3.62

SIT	5.5	0.00	17:35:31	5.42	5.5	5.32	5.5

SITI - B&T	1.92	0.52	16:06:20	1.85	1.94	1.84	1.95

SNAM	4.629	0.24	17:35:49	4.629	4.63	4.597	4.685

SOCIETA' EDITORIALE IL FATTO	0	0.00	00:00:00	0.474	0.49	0	0

SOCIETE GENERALE	17.95	1.79	17:12:40	0	17.95	17.414	17.95

SOFTEC	1.8	1.12	15:03:57	1.74	1.81	1.78	1.87

SOGEFI	1.23	-3.15	17:35:12	1.228	1.23	1.222	1.272

SOL	13.05	2.35	17:35:18	13	13.05	12.7	13.2

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	4.2	0	0

SOMEC	16.95	-1.74	16:32:47	16.85	17	16.7	17.25

SOSTRAVEL.COM	0.8	2.56	13:22:45	0.76	0.78	0.8	0.8

SOURCESENSE	2.57	0.00	16:50:33	2.46	2.585	2.46	2.57

STARBUCKS CORP	0	0.00	00:00:00	0	0	0	0

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	33.42	-2.59	17:38:06	33.42	33.43	33.05	34.26

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.42	0.00	17:35:24	6.38	6.43	6.36	6.46

TAS	1.45	-1.02	17:28:27	1.455	1.47	1.45	1.495

TECHEDGE	5.36	-0.37	15:31:09	5.36	5.38	5.36	5.4

TECHNOGYM	9.17	-0.05	17:35:37	9.17	9.18	9.08	9.2

TECMA SOLUTIONS	5.34	-0.37	14:16:28	4.85	5.8	5.34	5.46

TELECOM ITALIA	0.3857	-1.68	17:37:15	0.3857	0.3858	0.3781	0.3934

TELECOM ITALIA R	0.4135	-2.36	17:35:14	0.4133	0.414	0.4049	0.4226

TELEFONICA	3.7	1.15	15:47:32	3.635	0	3.632	3.706

TELESIA	0	0.00	00:00:00	2.92	3.08	0	0

TENARIS	6.618	0.49	17:39:09	6.616	6.62	6.442	6.618

TERNA	6.17	-1.28	17:36:18	6.166	6.174	6.154	6.3

TESLA	469.3	-2.90	17:35:12	468.6	471	444.05	481.45

TESMEC	0.1165	3.56	17:27:40	0.1165	0.1175	0.1085	0.123

THYSSENKRUPP	5.818	-1.39	16:10:29	5.66	5.9	5.7	5.916

TINEXTA	18.62	-1.27	17:35:41	18.56	18.74	18.36	19.04

TISCALI	0.0303	-2.88	17:37:41	0.0302	0.0303	0.0303	0.0317

TITANMET	0.053	-0.38	17:02:02	0.0514	0.053	0.0512	0.053

TOD'S	27	0.75	17:35:52	26.98	27.02	26.46	27.08

TOSCANA AEROPORTI	13.7	-2.49	17:27:04	13.7	14	13.7	14.05

TOTAL	36.225	-0.45	16:37:46	36.225	37.4	35.675	36.39

TPS	0	0.00	00:00:00	3.24	3.46	0	0

TRAWELL CO	22.8	-1.30	15:59:56	22.8	23.4	22.8	23.2

TRENDEVICE	0.75	-2.60	16:34:52	0.74	0.766	0.7451	0.765

TREVI FIN IND	1.164	-0.85	17:35:34	1.164	1.174	1.164	1.2

TRIBOO	1.115	2.76	17:35:09	1.1	1.115	1.08	1.115

TRIPADVISOR	22.75	-0.18	15:30:00	0	24.6	22.75	22.75

TXT E-SOLUTIONS	7.43	-0.27	17:35:50	7.39	7.45	7.38	7.45

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	0	0.00	00:00:00	0	0	0	0

UCAPITAL24	0	0.00	00:00:00	1.85	2	0	0

UNICREDIT	7.983	0.42	17:37:47	7.983	7.984	7.78	8.027

UNIDATA	20.4	-0.97	10:45:25	20	20.4	19.9	20.5

UNIEURO	12.72	-2.45	17:35:17	12.72	12.8	12.68	13.08

UNILEVER	0	0.00	00:00:00	0	0	0	0

UNIPOL	3.968	-3.08	17:37:05	3.966	3.98	3.924	4.098

UNIPOLSAI	2.256	-1.05	17:35:28	2.254	2.26	2.236	2.272

VALSOIA	13.25	0.76	17:35:52	13.05	13.25	13	13.25

VETRYA	2.39	0.00	13:18:10	2.33	2.38	2.32	2.42

VIANINI	0	0.00	00:00:00	0.93	0.99	0	0

VIMI FASTENERS	0.85	1.19	14:22:39	0.83	0.85	0.85	0.85

VINCI	0	0.00	00:00:00	0	0	0	0

VISIBILIA EDITORE	0.1215	-2.80	16:41:19	0.1215	0.1255	0.1215	0.125

VIVENDI	0	0.00	00:00:00	0	0	0	0

VOLKSWAGEN	146.58	-0.61	17:20:09	144.6	148	143.6	146.6

VONOVIA	56.78	-0.73	12:06:40	0	0	56.78	56.78

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	29.8	0	0

WARR FENIX ENTERTAINMENT 2020?2022	0	0.00	00:00:00	0.65	0	0	0

WEBSOLUTE	1.39	1.91	10:11:26	1.31	1.52	1.39	1.39

WEBUILD	1.283	-0.70	17:35:45	1.275	1.283	1.26	1.298

WEBUILD RSP	5.4	1.89	09:06:50	5.2	5.4	5.4	5.4

WFD UNIBAIL-RODAMCO	62.2	0.00	12:47:46	0	0	62.2	62.2

WIIT	145.5	-2.68	17:35:44	145	148	145	150

WM CAPITAL	0.302	-1.63	17:10:29	0.302	0.307	0.301	0.308

ZIGNAGO VETRO	13.4	-1.18	17:35:02	13.4	13.56	13.4	13.72

ZUCCHI	1.6798	-0.01	16:46:36	1.6312	1.6796	1.62	1.68

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z