Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	29496.41	-1.85	21-01-2022	17:35:59	29232.24	29772.03

FTSE Italia Mid Cap Index	47070.63	-2.02	21-01-2022	17:35:58	46755.54	47563.95

FTSE Italia STAR Index	59075.18	-2.45	21-01-2022	17:36:00	58699.92	59832.09

FTSE MIB Index	27061.4	-1.84	21-01-2022	17:35:57	26807.13	27315.52

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	139	1.76	1.29

Spread BONO-Bund	73	-0.28	0.63

Spread OAT-Bund	38	2.68	0.28

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
CONAFI	0.578	10.31	17:35:05	0.56	0.578	0.526	0.61

FINLOGIC	6.94	6.44	17:35:52	6.9	6.98	6.6	7.24

COMAL	2.75	4.56	17:35:45	2.74	2.75	2.57	2.76

INNOVATEC	2.15	4.37	17:35:40	2.14	2.15	1.928	2.15

CROWDFUNDME	4.76	3.48	17:19:11	4.62	4.74	4.64	4.88

TESMEC	0.1636	2.89	17:35:33	0.163	0.1636	0.1514	0.17

PORTALE SARDEGNA	4.9	2.08	17:15:18	4.8	5	4.8	5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
NETFLIX	351.15	-23.82	17:36:24	350.5	352.2	335	364.75

SIEMENS ENERGY	19.16	-16.04	17:25:56	19.1	19.26	19	20.99

UCAPITAL24	1.19	-7.75	17:25:14	1.19	1.21	1.19	1.32

IMVEST	0.0263	-7.39	17:35:43	0.0263	0.027	0.0262	0.0283

CLEANBNB	1.05	-7.08	17:26:32	1.03	1.05	1.03	1.09

TRENDEVICE	1.105	-6.36	17:35:06	1.1	1.13	1.105	1.155

THYSSENKRUPP	9.57	-6.18	17:23:04	9.37	10	9.36	10

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	2.552	0.02	17:40:51	2.5505	2.552	2.52	2.5885

UNICREDIT	13.18	-2.87	17:39:31	13.178	13.18	13.072	13.572

STELLANTIS	18.128	-3.54	17:40:45	18.12	18.128	17.85	18.298

ENI	13.106	-1.38	17:35:20	13.102	13.106	12.966	13.206

ENEL	6.905	-1.40	17:41:47	6.904	6.906	6.855	6.993

GENERALI ASS	18.27	-3.21	17:41:32	18.265	18.27	18.17	18.785

STMICROELECTRONICS	40.65	-1.89	17:39:23	40.65	40.65	39.755	40.805

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.358	0.10	21-01-2022

Brasilian Real	6.2063	0.72	21-01-2022

Corona ceca	24.347	0.35	21-01-2022

Corona danese	7.4431	0.01	21-01-2022

Corona islandese	145.6	0.14	21-01-2022

Corona norvegese	10.0523	0.95	21-01-2022

Corona svedese	10.414	0.42	21-01-2022

Dollaro australiano	1.5774	0.72	21-01-2022

Dollaro canadese	1.4211	0.37	21-01-2022

Dollaro di Hong Kong	8.837	0.11	21-01-2022

Dollaro di Singapore	1.526	-0.01	21-01-2022

Dollaro neozelandese	1.6884	0.91	21-01-2022

Dollaro USA	1.1348	0.09	21-01-2022

Fiorino ungherese	358.19	0.67	21-01-2022

Franco svizzero	1.0353	-0.28	21-01-2022

Kuna croata	7.528	0.04	21-01-2022

Lev bulgaro	1.9558	0.00	21-01-2022

Lira sterlina	0.8363	0.44	21-01-2022

Mexican peso	23.2229	0.24	21-01-2022

Nuova lira turca	15.223	0.09	21-01-2022

Nuovo leu romeno	4.9453	0.00	21-01-2022

Peso filippino	58.171	-0.20	21-01-2022

Rand sudafricano	17.1546	-0.57	21-01-2022

Ringgit malese	4.7508	0.04	21-01-2022

Rublo russo	86.838	-0.07	21-01-2022

Rupia Indiana	84.419	0.07	21-01-2022

Rupia indonesiana	16244.2002	-0.14	21-01-2022

Sheqel israeliano	3.5668	0.29	21-01-2022

Won sudcoreano	1351.89	0.20	21-01-2022

Yen	129.14	-0.30	21-01-2022

Yuan cinese	7.1946	0.01	21-01-2022

Zloty polacco	4.5318	0.20	21-01-2022

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.74	1.77	17:35:16	3.73	3.835	3.71	3.9

A.S. ROMA	0.2965	-1.66	17:35:15	0.2965	0.3025	0.294	0.303

A2A	1.648	-0.84	17:35:15	1.648	1.649	1.6415	1.6745

ABC COMPANY	0	0.00	00:00:00	0	0	0	0

ABITARE IN	7.9	-2.59	17:35:09	7.9	7.94	7.9	8.27

ACEA	17.2	-0.29	17:35:34	17.17	17.2	17.12	17.3

ACQUAZZURRA	0	0.00	00:00:00	0	0	0	0

ACSM-AGAM	2.39	-0.42	13:36:19	2.36	2.39	2.36	2.39

ADIDAS	248.95	-2.72	16:54:25	248	263	248.8	254.5

ADVANCED MICRO DEVICES	110.12	-1.57	17:25:40	108.64	137	105.18	110.12

AEDES	0.179	1.13	17:35:01	0.175	0.179	0.174	0.1845

AEFFE	2.52	-2.14	17:35:33	2.5	2.52	2.48	2.54

AEGON	4.905	-1.03	16:53:29	0	5.664	4.905	4.925

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9.1	0.00	17:19:29	9.1	9.24	9.1	9.1

AGATOS	0.9	-1.53	17:35:00	0.885	0.9	0.885	0.921

AGEAS	43.1	-2.27	17:25:11	0	44.16	42.98	43.95

AHOLD DEL	29.465	-0.71	10:13:13	0	0	29.32	29.465

AIR FRANCE-KLM	4.069	-0.61	17:29:45	3.99	4.07	3.931	4.069

AIR LIQUIDE	155.28	-0.69	13:09:51	0	156.4	155.28	156.36

AIRBUS	112.9	-1.95	17:27:24	110.08	115.46	112.54	114.38

ALA	11.45	0.00	17:29:52	11.3	11.45	11.3	11.5

ALERION	26.5	-3.46	17:35:13	26.45	26.65	26.5	27.45

ALFIO BARDOLLA	3.52	-1.12	14:53:54	3.48	3.51	3.48	3.54

ALFONSINO	1.99	-1.97	15:30:38	1.952	1.988	1.95	1.99

ALGOWATT	0.389	-2.99	17:35:49	0.386	0.389	0.383	0.4

ALKEMY	21.2	-0.93	17:35:35	21.2	21.3	20.2	21.5

ALLIANZ	221	-1.38	17:25:32	219.35	225	219.05	222.3

ALMAWAVE	5	-1.96	17:25:37	4.96	5.06	4.95	5.14

ALPHABET CLASSE A	2372.5	-2.00	17:21:27	2365	2442	2307	2372.5

ALPHABET CLASSE C	2350	-3.29	16:32:21	2300	0	2331.5	2353

AMAZON	2618.5	-5.42	17:38:08	2618	2650	2555.5	2687

AMBIENTHESIS	1.16	0.43	17:35:30	1.16	1.17	1.135	1.19

AMBROMOBILIARE	2.8	-2.10	15:46:35	2.8	2.84	2.8	2.88

AMGEN	202.7	-1.86	16:10:52	0	211	202.25	205.35

AMPLIFON	38.72	-4.11	17:35:19	38.72	38.88	38.47	40

ANHEUSER-BUSCH	57.88	-0.98	17:02:48	0	64	57.88	58.47

ANIMA HOLDING	4.5	-0.90	17:35:11	4.5	4.507	4.477	4.558

ANTARES VISION	11.45	-2.55	17:35:47	11.2	11.5	11.05	11.65

APPLE	146.28	-2.02	17:29:47	145.74	150	135	146.52

AQUAFIL	7.33	-2.91	17:35:44	7.28	7.49	7.3	7.47

ARISTON HOLDING	10.77	0.56	17:35:19	10.67	10.77	10.57	10.83

ARTERRA BIOSCIENCE	2.9	0.00	12:22:23	2.86	2.94	2.9	2.9

ASCOPIAVE	3.51	-1.13	17:35:23	3.495	3.53	3.485	3.55

ASKOLL EVA	1.02	0.00	16:04:14	1	1.01	1	1.02

ASML	633.4	-0.94	17:26:50	622	639.1	618	635.1

ASSITECA	2.7	-2.17	17:27:21	2.7	2.74	2.62	2.86

ATLANTIA	16.85	-1.06	17:35:56	16.85	16.86	16.71	17

ATON GREEN STORAGE	6.8	-2.86	17:15:22	6.76	7	6.8	6.9

AUTOGRILL SPA	6.67	-0.45	17:35:29	6.668	6.672	6.534	6.728

AUTOSTRADE MERID	26.5	-1.85	16:30:02	26.4	26.5	26.5	26.8

AVIO	11.56	-1.70	17:35:49	11.5	11.58	11.46	11.74

AXA	27.32	-1.28	15:57:12	27.23	0	27.23	27.38

AZIMUT	25.2	-0.98	17:36:03	0	25.2	24.93	25.37

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	12.55	0.40	17:35:19	12.5	12.55	12.5	12.7

B.F.	3.51	-2.23	17:35:08	3.51	3.55	3.51	3.55

BANCA GENERALI	36.02	-1.58	17:35:12	36.02	36.03	35.65	36.32

BANCA IFIS	18.18	-0.93	17:35:04	18.1	18.18	17.85	18.19

BANCA INTERMOBILIARE	0.0351	-1.13	17:35:58	0.0347	0.0351	0.0345	0.0355

BANCA MEDIOLANUM	8.738	-1.27	17:35:04	8.738	8.74	8.666	8.806

BANCA SISTEMA	2.04	-1.21	17:35:51	2.04	2.055	2.03	2.085

BANCO BPM	2.777	-0.86	17:35:14	2.77	2.777	2.747	2.795

BANCO SANTANDER	3.044	-1.87	16:26:08	3.04	3.3	3.044	3.091

BASF	65.86	-2.23	17:03:38	0	68.32	65.7	66.53

BASICNET	5.57	-1.94	17:35:21	5.5	5.57	5.48	5.7

BASTOGI SPA	0.724	-0.82	12:59:07	0.724	0.728	0.724	0.724

BAYER	51.63	-1.94	17:21:06	51.43	51.69	51.14	52.45

BB BIOTECH	65	-3.56	17:35:31	65	65.2	64.25	66.1

BBVA	5.634	-0.88	17:27:41	0	6.464	5.62	5.634

BCA CARIGE	0.7651	-0.33	17:35:36	0.7651	0.766	0.765	0.7697

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.265	0.76	16:31:38	0.263	0.267	0.263	0.265

BCA MPS	0.904	-0.46	17:35:11	0.903	0.9042	0.901	0.918

BCA POP SONDRIO	3.734	-0.95	17:35:52	3.732	3.736	3.704	3.802

BCA PROFILO	0.213	0.00	17:35:10	0.212	0.214	0.212	0.2145

BCO DESIO BRIA RNC	0	0.00	00:00:00	0	0	0	0

BCO DESIO BRIANZA	3.03	-1.62	17:25:56	3.02	3.05	3.03	3.07

BE	2.53	-1.17	17:35:19	2.5	2.53	2.5	2.55

BEGHELLI	0.473	1.28	17:35:55	0	0	0.462	0.492

BEIERSDORF	90.94	0.58	09:40:01	0	95.94	90.94	90.94

BFC MEDIA	3.62	-0.55	16:15:52	3.62	3.64	3.62	3.64

BFF BANK	6.9	-1.78	17:35:49	6.895	6.9	6.865	7

BIALETTI INDUSTRIE	0.273	-0.36	17:12:33	0.268	0.272	0.27	0.275

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	22.8	-3.55	17:35:51	22.8	22.92	22.44	23.44

BIOERA	0.102	1.49	17:00:18	0.1015	0.102	0.1	0.104

BMW	95.05	-1.88	17:25:09	94.46	95.44	94	95.44

BNP PARIBAS	62.24	-2.78	17:25:59	61.6	63.5	61.9	63.5

BORGOSESIA	0.77	0.26	17:27:00	0.764	0.77	0.748	0.782

BPER BANCA	1.882	-1.88	17:35:32	1.882	1.8825	1.8615	1.9075

BREMBO	12.06	-2.51	17:36:34	12.05	12.07	11.93	12.25

BRIOSCHI	0.0924	-0.43	16:09:21	0.0908	0.0924	0.0908	0.0926

BRUNELLO CUCINELLI	53.85	-1.64	17:35:14	53.8	53.85	53.25	54.65

BUZZI UNICEM	18.995	-2.49	17:35:05	18.995	19.03	18.89	19.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.05	0.99	17:35:57	2.03	2.055	2.005	2.06

CALEFFI	1.52	0.00	17:35:54	0	1.515	1.47	1.52

CALTAGIRONE	3.97	1.79	17:35:41	3.96	4.04	3.86	4.08

CALTAGIRONE EDIT	1.095	-0.90	17:35:43	1.09	1.095	1.08	1.12

CAMPARI	11.395	-0.13	17:35:50	11.395	11.4	11.305	11.46

CAREL INDUSTRIES	24.4	-2.79	17:35:04	24.25	24.5	23.95	25.5

CARREFOUR	17.61	0.77	13:40:37	17.3	17.75	17.375	17.61

CASASOLD	2.055	-2.14	17:01:53	2.05	2.12	2.04	2.1

CASTA DIVA GROUP	0.34	-3.41	16:29:56	0.34	0.35	0.34	0.35

CATTOLICA ASS	5.73	-0.69	17:35:45	5.715	5.735	5.72	5.77

CELLULARLINE	4.16	-0.72	17:20:32	4.16	4.21	4.16	4.22

CEMBRE	32.2	-3.01	17:35:57	32.2	32.3	31.8	32.9

CEMENTIR HOLDING	8.12	-1.81	17:35:36	8.06	8.12	8.01	8.23

CENTRALE DEL LATTE D'ITALIA	3.39	0.59	17:19:53	3.39	3.42	3.36	3.41

CERVED GROUP	10.21	-0.20	17:35:19	10.2	10.21	10.2	10.22

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.074	0.00	16:01:50	0.07	0.074	0.074	0.075

CIR	0.455	0.00	17:35:57	0.451	0.4565	0.451	0.4575

CIRCLE	3.7	-1.07	14:28:04	3.68	3.76	3.7	3.76

CLABO	2.62	-1.50	16:43:18	2.6	2.64	2.58	2.66

CLASS EDITORI	0.085	-1.39	17:13:35	0.085	0.0862	0.085	0.0858

CLEANBNB	1.05	-7.08	17:26:32	1.03	1.05	1.03	1.09

CNH INDUSTRIAL	14.05	-2.67	17:41:39	14.045	14.055	13.765	14.145

COFLE	15.9	0.63	17:21:19	15.62	15.88	15.5	15.9

COIMA RES	7.31	0.00	17:41:02	7.26	7.31	7.26	7.34

COMAL	2.75	4.56	17:35:45	2.74	2.75	2.57	2.76

COMER INDUSTRIES	29.8	1.36	17:13:16	29.4	30.2	29	30.4

COMMERZBANK	7.433	-0.89	13:27:36	7.3	8.664	7.35	7.433

COMPAGNIA DEI CARAIBI	4.29	1.66	17:35:15	4.21	4.29	4.14	4.3

COMPAGNIE DE SAINT-GOBAIN	63	-3.33	16:21:03	0	0	63	63.96

CONAFI	0.578	10.31	17:35:05	0.56	0.578	0.526	0.61

CONFINVEST	2.69	-0.37	16:58:55	2.65	2.75	2.69	2.76

CONTINENTAL	88.73	-3.66	16:43:39	88.5	99.64	87.98	90.5

CONVERGENZE	3.17	-0.63	17:28:01	3.03	3.17	3.07	3.23

COPERNICO	0	0.00	00:00:00	5.6	6.25	0	0

COSTAMP GROUP	0.745	0.00	16:50:54	0.73	0.755	0.73	0.745

COVER 50	8.15	1.87	16:48:56	8	8.25	8	8.15

COVIVIO	75.32	0.03	15:36:48	74.3	75.54	74.64	75.92

CREDEM	6.12	0.00	17:35:01	6.12	6.15	6.05	6.18

CREDIT AGRICOLE	13.242	-1.31	16:54:48	13.02	13.998	13.18	13.282

CROWDFUNDME	4.76	3.48	17:19:11	4.62	4.74	4.64	4.88

CSP INT IND CALZE	0.382	0.00	17:35:36	0.377	0.382	0.377	0.382

CULTI MILANO	11.9	0.00	11:15:15	11.7	11.9	11.9	11.9

CY4GATE	11.26	-0.18	17:35:10	11.26	11.42	11.02	11.46

CYBEROO	7.5	-1.83	17:29:18	7.5	7.58	7.48	7.66

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0955	0.00	17:05:32	0.0933	0.0968	0.0955	0.0985

DAIMLER	71.75	-1.95	17:26:21	71	73.4	71.05	71.76

DANIELI & C	25.4	-2.31	17:35:28	25.3	25.4	25	25.95

DANIELI & C RISP NC	16.64	-2.12	17:35:21	16.64	16.68	16.48	16.94

DANONE	57.49	-0.16	16:02:12	57.23	59.99	56.97	57.49

DATALOGIC	14.08	-1.74	17:35:44	14.08	14.19	13.86	14.14

DATRIX	4.1	-0.24	16:47:47	4.1	4.145	4.1	4.11

DBA GROUP	0	0.00	00:00:00	1.56	1.62	0	0

DE'LONGHI	27.8	-2.87	17:35:38	27.78	27.82	27.48	28.36

DEA CAPITAL	1.32	0.00	17:35:03	1.32	1.324	1.31	1.336

DEFENCE TECH HOLDING	5.05	-0.39	17:35:14	5.05	5.06	5	5.2

DESTINATION ITALIA	1.35	-2.88	16:21:34	1.33	1.376	1.35	1.394

DEUTSCHE BANK	11.464	-1.78	17:21:17	11.43	11.5	11.376	11.6

DEUTSCHE BOERSE	163.1	2.00	17:25:57	0	170	161.75	163.1

DEUTSCHE LUFTHANSA	6.993	-1.16	17:35:49	6.92	6.993	6.802	6.993

DEUTSCHE POST	52.47	-2.92	17:27:59	52.21	54.42	51.74	53.21

DEUTSCHE TELEKOM	16.08	-1.01	15:36:15	15.6	16.2	16.07	16.082

DHH	16	-1.84	17:29:00	15.9	16	16	16.3

DIASORIN	142.85	-2.82	17:35:22	142.85	143.35	141.65	146.1

DIGITAL BROS	29.48	-5.81	17:35:33	29.48	29.66	29.22	31.18

DIGITAL MAGICS	3.74	0.54	17:35:30	3.68	3.74	3.66	3.74

DIGITAL VALUE	93.9	-2.49	17:35:35	93.7	93.9	91	96

DIGITAL360	4.59	-3.57	17:35:58	4.59	4.69	4.59	4.75

DIGITOUCH	1.835	-2.13	16:27:41	1.815	1.835	1.815	1.85

DIR ASS GETOCOLLECT MEGLIOQUESTO	0	0.00	00:00:00	0	0.75	0	0

DIRECTA SIM	5.35	-2.19	17:04:53	5.35	5.39	5.3	5.42

DOVALUE	7.79	-0.76	17:35:29	7.77	7.79	7.64	7.87

DOXEE	13.7	1.48	16:29:48	13.6	13.9	13.6	14.2

E.ON	12.008	-1.64	16:40:17	12.01	12.274	11.972	12.26

ECOSUNTEK	10.5	-2.78	14:58:45	10.5	10.6	10.5	11.1

EDILIZIACROBATICA	17.4	0.00	17:35:02	17.1	17.4	17.05	17.5

EDISON R	1.55	-1.90	17:35:58	1.55	1.56	1.545	1.57

EEMS	0.189	0.00	17:35:49	0.188	0.1898	0.185	0.2

EL.EN.	14.1	-2.76	17:35:33	14.1	14.2	14	14.32

ELES	3.39	-1.74	17:35:27	3.37	3.42	3.39	3.43

ELICA	3.44	0.58	17:35:48	3.44	3.5	3.38	3.54

EMAK	1.916	-3.23	17:35:48	1.914	1.93	1.89	1.97

ENAV	4.11	-0.92	17:35:51	4.1	4.11	4.068	4.126

ENEL	6.905	-1.40	17:41:47	6.904	6.906	6.855	6.993

ENERGICA MOTOR COMPANY	3.11	-0.32	17:00:02	3.11	3.13	3.11	3.12

ENERTRONICA SANTERNO	0.958	-3.23	17:35:26	0.958	0.97	0.92	0.998

ENERVIT	3.7	1.65	13:02:19	3.66	3.7	3.66	3.7

ENGIE	13.512	-1.59	17:29:35	13.03	13.74	13.5	13.686

ENI	13.106	-1.38	17:35:20	13.102	13.106	12.966	13.206

EPRICE	0.0175	-1.69	16:59:30	0.0175	0.0177	0.0175	0.0178

EQUITA GROUP	3.72	-1.06	17:35:51	3.72	3.78	3.72	3.75

ERG	25.48	-2.08	17:35:46	25.48	25.52	25.34	25.86

ESAUTOMOTION	5.7	1.79	17:00:32	5.65	5.7	5.5	6

ESI	3.68	0.00	16:08:50	3.63	3.68	3.68	3.68

ESPRINET	12.17	-2.56	17:35:03	12.17	12.23	12.07	12.42

ESSILORLUXOTTICA	173.4	-3.66	17:35:01	173.4	174.1	172.76	175.1

ESTRIMA	0	0.00	00:00:00	2.585	2.68	0	0

EUKEDOS	1.695	-0.88	17:35:24	1.65	1.695	1.6	1.765

EURO COSMETIC	0	0.00	00:00:00	0	0	0	0

EUROTECH	5.06	-2.41	17:35:00	5.06	5.085	5.04	5.185

EVISO	2.44	-1.61	16:54:24	2.44	2.5	2.42	2.51

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	76.64	-2.64	17:35:17	76.62	76.66	75.86	77.82

EXPERT.AI	2.15	0.00	16:32:47	2.15	2.165	2.15	2.17

EXPRIVIA	2.02	-2.88	17:35:29	2.02	2.04	2.02	2.08

FABILIA	0.85	-1.16	15:01:49	0.825	0.86	0.815	0.86

FALCK RENEWABLES	8.71	-0.11	17:35:12	8.71	8.715	8.71	8.74

FARMAE	26.1	-0.38	17:28:00	26	26.1	26	26.6

FAURECIA	41.54	-2.07	17:35:38	41.3	41.54	40.96	42.2

FENIX ENTERTAINMENT	0	0.00	00:00:00	5.55	5.9	0	0

FERRARI	207.6	-3.04	17:41:11	207.5	207.7	205.1	209.7

FERVI	15.1	-2.58	17:35:38	15	15.3	15	15.5

FIDIA	1.945	0.52	17:35:28	1.87	1.945	1.87	1.955

FIERA MILANO	3.365	-0.15	17:35:43	3.345	3.38	3.31	3.375

FILA	9.33	-0.32	17:35:32	9.3	9.43	9.18	9.41

FINANZA.TECH	1.57	-2.73	17:35:48	1.55	1.588	1.55	1.628

FINCANTIERI	0.594	-1.25	17:35:17	0.594	0.5945	0.5885	0.5995

FINE FOODS & PHARMACEUTICALS NTM	13.85	-1.07	17:35:14	13.7	13.9	13.5	13.9

FINECOBANK	15.34	-0.45	17:35:45	15.335	15.34	15.17	15.585

FINLOGIC	6.94	6.44	17:35:52	6.9	6.98	6.6	7.24

FIRST CAPITAL	22.6	0.00	17:06:26	22.2	22.6	22.2	22.8

FNM	0.607	0.00	17:35:51	0.602	0.607	0.6	0.614

FOPE	14.8	-1.99	16:31:38	14.6	14.9	14.7	15

FOS	3.7	-1.07	17:35:14	3.66	3.77	3.7	3.74

FRANCHI UMBERTO MARMI	10.4	-0.95	17:35:03	10.1	10.4	9.6	10.4

FRENDY ENERGY	0	0.00	00:00:00	0.31	0.314	0	0

FRESENIUS	36.21	-2.54	15:36:39	36.19	39.365	36.21	36.37

FRESENIUS MEDICAL CARE	57.9	-3.02	17:08:46	49.64	64.64	57.9	58.84

FRIULCHEM	1.22	-0.41	13:42:35	1.215	1.255	1.22	1.225

FULLSIX	0.94	-1.05	16:48:35	0.902	0.94	0.94	0.94

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	2.84	0.00	17:21:01	2.71	2.89	2.74	2.84

GABETTI	1.97	-0.81	17:35:54	2.025	1.97	1.912	1.986

GAMBERO ROSSO	0	0.00	00:00:00	0.46	0.47	0	0

GAROFALO HEALTH CARE	4.98	-1.58	17:35:04	4.95	4.98	4.93	5.14

GAS PLUS	3.13	-1.57	17:35:36	3.1	3.13	3.08	3.2

GEFRAN	10.55	0.00	17:35:08	10.4	10.65	10.35	10.55

GEL	2.24	-1.75	17:23:17	2.24	2.26	2.2	2.34

GENERALI ASS	18.27	-3.21	17:41:32	18.265	18.27	18.17	18.785

GEOX	1.04	-0.57	17:35:28	1.034	1.04	1.024	1.052

GEQUITY	0.027	0.75	17:26:52	0.0266	0.027	0.0262	0.027

GIBUS	17.3	-2.26	16:49:30	17.1	17.5	17.2	17.8

GIGLIO GROUP	1.754	1.27	17:35:38	1.754	1.78	1.754	1.938

GIGLIO.COM	0	0.00	00:00:00	3.95	4.09	0	0

GILEAD SCIENCES	59.82	-1.50	12:52:27	59.4	61.2	59.19	59.98

GIORGIO FEDON	0	0.00	00:00:00	7.15	7.7	0	0

GISMONDI 1754	0	0.00	00:00:00	3.26	3.32	0	0

GO INTERNET	0.788	-1.01	17:03:00	0.778	0.786	0.778	0.796

GPI	14.5	-3.65	17:35:03	14.5	14.65	14.45	14.85

GRIFAL	4.09	-2.15	17:35:26	4.05	4.1	4.02	4.18

GROWENS	5.02	0.40	10:30:44	4.91	4.98	4.99	5.02

GVS	9.815	-4.62	17:35:46	9.815	9.9	9.76	10.25

H-FARM	0.251	-1.18	16:42:58	0.25	0.254	0.249	0.256

HEALTH ITALIA	1.45	-1.36	17:35:20	1.41	1.45	1.44	1.464

HEIDELBERG CEMENT	62.64	-3.96	16:11:38	62.64	67.52	62.64	64.08

HENKEL VZ	77.02	-0.57	09:40:42	76.6	84	77.02	77.02

HERA	3.48	-1.08	17:35:01	3.479	3.48	3.463	3.514

HOMIZY	0	0.00	00:00:00	0	5.16	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.015	-0.49	17:09:24	1.015	1.025	0.996	1.025

IBERDROLA	10.125	-0.74	17:15:58	9.12	10.25	10.11	10.165

ID-ENTITY	3.72	-1.98	17:23:57	3.66	3.725	3.67	3.775

IERVOLINO & LADY BACARDI ENTERTAINMENT	2.67	-5.65	17:35:24	2.66	2.67	2.64	2.8

IGD	4.145	0.00	17:35:14	4.09	4.145	4.055	4.145

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.498	-1.58	17:35:49	0.498	0.512	0.498	0.51

ILLA	0.322	-0.62	14:58:44	0.312	0.32	0.322	0.322

ILLIMITY BANK	13.09	-2.02	17:35:17	13.09	13.17	12.88	13.23

ILPRA	4.7	-0.84	12:26:18	4.56	4.74	4.7	4.74

IMMSI	0.438	-3.20	17:35:03	0.438	0.441	0.432	0.45

IMVEST	0.0263	-7.39	17:35:43	0.0263	0.027	0.0262	0.0283

INDEL B	25.7	0.39	17:35:18	25.3	25.7	24.8	25.8

INDITEX	27.89	-2.35	16:25:04	27.7	33.64	27.89	28.18

INDUSTRIAL STARS OF ITALY 4	9.95	0.00	11:39:26	9.85	9.95	9.95	9.95

INDUSTRIE CHIMICHE FORESTALI	6.3	-0.32	17:24:20	6.3	6.4	6.28	6.3

INFINEON TECHNOLOGIES	36.49	-2.22	17:25:19	35.91	42.5	35.805	36.905

ING GROEP	12.938	-1.10	16:52:03	0	14.964	12.9	12.996

INIZIATIVE BRESCIANE	21.4	0.94	15:39:12	20.6	21	20.6	21.4

INNOVATEC	2.15	4.37	17:35:40	2.14	2.15	1.928	2.15

INTEK GROUP	0.494	-3.14	17:35:53	0.494	0.497	0.493	0.51

INTEK GROUP RSP	0.612	-5.85	17:35:52	0.604	0.612	0.608	0.648

INTEL	46.735	-1.60	17:25:26	46.16	47	45.13	46.82

INTERCOS	12.98	-3.71	17:35:55	12.92	13.1	12.9	13.3

INTERMONTE PARTNERS SIM	2.86	-2.89	17:18:23	2.865	2.94	2.86	2.95

INTERNATIONAL CARE COMPANY	2.8	-2.78	17:35:28	2.79	2.89	2.79	2.91

INTERPUMP GROUP	55.6	-2.03	17:35:18	55.6	55.8	54.95	56.2

INTESA SANPAOLO	2.552	0.02	17:40:51	2.5505	2.552	2.52	2.5885

INTRED	18.5	0.00	17:35:25	18.45	18.5	18.1	18.5

INWIT	9.634	-1.49	17:35:10	9.634	9.658	9.608	9.77

IRCE	3.06	-0.65	17:29:49	3.06	3.11	3.04	3.13

IREN	2.55	-1.92	17:35:56	2.548	2.55	2.542	2.62

ISCC FINTECH	5.32	-0.37	17:35:35	5.26	5.32	5.26	5.34

IT WAY	1.765	-0.84	17:09:04	1.72	1.765	1.73	1.81

ITALGAS	5.838	-1.68	17:35:11	5.838	5.856	5.838	5.92

ITALIA INDEPENDENT	1.32	-2.22	17:24:21	1.28	1.34	1.32	1.32

ITALIAN EXHIBITION GROUP	2.72	-1.09	16:43:24	2.63	2.75	2.72	2.75

ITALIAN WINE BRANDS	42.3	0.95	17:35:37	41.3	42.4	41	42.3

ITALMOBILIARE	31.9	-1.85	17:35:31	31.65	31.9	31.6	32.4

IVECO GROUP	10.32	-0.77	17:35:22	10.31	10.35	10.25	10.44

IVS GROUP	5.72	0.35	17:11:00	5.64	5.7	5.68	5.74

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	5.03	-0.98	15:56:23	4.895	4.965	4.925	5.07

JUVENTUS FC	0.351	-1.68	17:35:47	0.351	0.3522	0.349	0.3582

K+S	16.73	-3.91	15:18:54	16.7	16.9	16.73	17.255

KERING	665.6	-2.10	17:04:49	604	732	661.9	673.1

KI GROUP	0.0732	-6.15	17:22:42	0.0732	0.075	0.073	0.0758

KOLINPHARMA	9.04	-1.09	09:35:43	9	9.1	9.04	9.04

L'OREAL	376.9	-0.65	16:06:59	0	401	374.7	378.8

LA DORIA	16.44	-0.72	17:35:12	16.44	16.5	16.44	16.54

LABOMAR	9.82	-0.61	17:10:13	9.76	9.98	9.76	10.05

LANDI RENZO	0.856	-4.46	17:35:37	0.856	0.863	0.856	0.896

LEONARDO	6.8	-1.65	17:35:32	6.794	6.8	6.716	6.874

LEONE FILM GROUP	0	0.00	00:00:00	2.46	2.56	0	0

LINDBERGH	2.27	-2.99	17:35:20	2.265	2.31	2.24	2.38

LONGINO&CARDENAL	3.72	-1.59	11:32:00	0	3.7	3.72	3.72

LUCISANO MEDIA GROUP	1.33	-5.00	17:25:24	1.29	1.33	1.3	1.42

LUVE	21.8	-0.46	17:37:23	21.5	22.1	21.3	22.1

LVENTURE GROUP	0.424	0.24	17:35:07	0.419	0.424	0.417	0.424

LVMH	699.5	-1.00	17:20:27	695	706	690.8	700.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	4.416	-1.16	17:36:12	4.414	4.416	4.312	4.47

MAPS	3.88	-0.26	17:22:21	3.86	3.89	3.85	3.9

MARR	18.42	-3.00	17:35:37	18.42	18.56	18.26	18.76

MARZOCCHI POMPE	4.64	-2.52	11:37:21	4.62	4.74	4.64	4.76

MASI AGRICOLA	4.2	0.00	16:39:01	4.2	4.23	4.15	4.23

MATICA FINTEC	2.48	-3.12	17:35:37	2.46	2.53	2.48	2.5

MEDICA	36.95	-0.14	17:35:07	35.75	37	35.35	37.05

MEDIOBANCA	10.11	-1.99	17:35:11	10.11	10.12	10.055	10.25

MEGLIOQUESTO	3.68	-0.54	17:35:46	3.59	3.68	3.58	3.68

MERCK	192.9	-0.69	15:57:50	164	194.35	192.9	193.9

META PLATFORMS	276.95	-3.23	17:27:58	275	285	272	281.65

MFE A	0.7875	-3.96	17:35:33	0.7875	0.788	0.786	0.825

MFE B	1.165	-4.35	17:40:25	1.165	1.165	1.159	1.215

MFE-MEDIAFOREUROPE	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	74.88	-5.20	17:23:31	73	76	72.2	75.53

MICROSOFT CORP	267.65	-2.26	17:28:49	263	273	262.5	269.5

MIT SIM	6.1	-3.17	16:01:03	6.1	6.38	6.1	6.26

MITTEL	1.52	-1.30	14:08:22	1.51	1.54	1.52	1.54

MONCLER	57.94	-0.82	17:41:40	57.92	57.94	57.14	58.32

MONDADORI EDIT	2.155	-2.05	17:35:37	2.145	2.155	2.135	2.19

MONDO TV	1.284	-1.08	17:35:58	1.282	1.294	1.282	1.294

MONDO TV FRANCE	0.0298	0.00	10:59:25	0.0294	0.0298	0.029	0.0298

MONDO TV SUISSE	0.5	0.00	17:04:02	0.478	0.498	0.476	0.5

MONNALISA	0	0.00	00:00:00	3.5	3.68	0	0

MONRIF	0.0754	0.53	12:41:24	0.0734	0.0756	0.0736	0.0754

MUNICH RE	265.95	-2.15	17:25:56	0	0	264.5	265.95

MUTUIONLINE	44.15	-2.00	17:35:07	44.15	44.6	44.1	45.05

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	7.8	8.5	8	8

NEODECORTECH	4.16	-0.95	17:35:28	4.16	4.2	4.14	4.23

NEOSPERIENCE	5.44	-2.16	16:30:18	5.42	5.54	5.44	5.58

NET INSURANCE	6.9	0.73	17:02:35	6.9	6.95	6.85	6.95

NETFLIX	351.15	-23.82	17:36:24	350.5	352.2	335	364.75

NETWEEK	0.0522	1.95	17:14:54	0.0504	0.0524	0.0502	0.0528

NEUROSOFT	0.825	1.23	17:26:07	0.815	0.88	0.815	0.825

NEWLAT FOOD	7.16	1.56	17:38:38	7.01	7.16	6.98	7.16

NEXI	13.64	-1.80	17:36:34	13.625	13.64	13.53	13.91

NEXT RE	3.54	-2.21	17:29:14	3.52	3.6	3.54	3.56

NICE FOOTWEAR	12.4	0.49	16:58:14	12.22	12.36	12.1	12.5

NOKIA CORPORATION	5.052	-1.62	17:28:51	5.04	5.06	4.962	5.052

NOTORIOUS PICTURES	1.575	-2.78	16:58:05	1.55	1.575	1.52	1.59

NUSCO	2.16	-1.59	17:35:27	2.105	2.195	2.11	2.195

NVIDIA CORP	216.7	-3.39	17:29:46	215.15	218	204.05	218.7

NVP	0	0.00	00:00:00	3.6	3.82	0	0

OFFICINA STELLARE	15.6	-4.29	17:35:10	15.5	15.6	15.6	16.3

OLIDATA	0	0.00	00:00:00	0	0	0	0

OMER	3.82	-0.91	17:35:14	3.82	3.9	3.82	3.905

OPENJOBMETIS	12.05	0.42	15:32:32	11.85	12.1	11.85	12.05

ORANGE	9.82	-1.23	16:17:00	0	9.94	9.82	9.892

ORSERO	10.85	-2.25	17:35:09	10.8	11.2	10.8	11.05

OSAI AUTOMATION SYSTEM	4.7	-0.42	16:19:29	4.7	4.735	4.695	4.82

OVS	2.48	1.06	17:35:04	2.46	2.48	2.4	2.48

PATTERN	6.56	0.00	13:56:59	6.56	6.64	6.56	6.7

PHARMANUTRA	67.4	-4.26	17:35:07	67.4	68.8	67.2	70.2

PHILIPS	29.385	-1.48	17:21:27	29.34	29.5	29.085	29.68

PHILOGEN	14.48	-0.14	17:27:54	14.3	14.52	14.34	14.6

PIAGGIO	2.91	-2.61	17:35:05	2.908	2.91	2.86	2.97

PIERREL	0.221	0.91	17:27:29	0.22	0.221	0.218	0.223

PININFARINA SPA	0.958	0.00	17:19:59	0.95	0.958	0.95	0.958

PIOVAN	11.35	-1.30	17:35:23	11.25	11.4	11.25	11.4

PIQUADRO	1.93	-1.28	17:29:15	1.89	1.945	1.89	1.97

PIRELLI & C	6.44	-0.86	17:35:51	6.436	6.44	6.37	6.446

PITECO	10.45	1.95	17:26:30	10.15	10.5	10.15	10.65

PLANETEL	9.14	-3.18	16:16:34	9	9.14	9.14	9.4

PLC	2.19	-1.35	17:35:38	2.19	2.23	2.17	2.26

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.478	0.49	0	0

PORTALE SARDEGNA	4.9	2.08	17:15:18	4.8	5	4.8	5

PORTOBELLO	37.3	-1.84	17:35:38	37.2	37.7	37.1	37.7

POSTE ITALIANE	11.485	-1.71	17:35:02	11.48	11.485	11.41	11.65

POWERSOFT	4.62	1.76	16:22:28	4.3	4.64	4.54	4.62

PREMIA FINANCE	0	0.00	00:00:00	0	3.5	0	0

PRIMA INDUSTRIE	19.28	-2.43	17:35:48	19.24	19.78	19.22	19.76

PRISMI	0.592	1.37	16:51:05	0.582	0.592	0.582	0.616

PROMOTICA	3.19	-1.54	17:28:19	3.14	3.23	3.12	3.21

PROSIEBENSAT1 MEDIA	14.1	1.59	15:49:17	0	16.64	14.1	14.1

PRYSMIAN	30.95	-3.79	17:41:23	30.92	30.95	30.52	31.69

PUMA	93.8	-1.92	16:55:11	91.2	0	93.8	94

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RACING FORCE	5.8	-1.53	17:35:58	5.74	5.8	5.67	6.01

RADICI	1.58	-1.25	16:56:17	1.55	1.57	1.58	1.58

RAI WAY	5.21	-1.14	17:35:48	5.19	5.22	5.16	5.27

RATTI	3.47	-1.14	17:35:53	3.41	3.48	3.4	3.47

RCS MEDIAGROUP	0.861	-2.93	17:35:45	0.861	0.874	0.856	0.881

RECORDATI ORD	51.5	-0.96	17:35:34	51.5	51.54	51.44	52.02

REEVO	14.6	-3.31	17:08:30	14.6	14.9	14.6	15.15

RELATECH	2.74	-2.84	17:35:12	2.73	2.77	2.72	2.8

RENAULT	33.175	-1.48	17:18:51	33	33.52	32.7	33.38

RENERGETICA	7.04	-1.95	17:26:03	7	7.16	7	7.04

RENO DE MEDICI	0	0.00	00:00:00	0	0	0	0

REPLY	155.4	-2.81	17:35:07	155.3	155.4	154.6	158.4

REPSOL	10.594	-2.34	16:47:24	0	11.1	10.524	10.656

RESTART	0.35	0.00	17:25:33	0.35	0.354	0.346	0.355

RETELIT	0	0.00	00:00:00	0	0	0	0

RETI	2.17	0.00	17:35:51	2.16	2.24	2.16	2.19

REVO	10.35	1.97	15:42:32	10.35	10.4	10.15	10.35

RISANAMENTO	0.1252	-2.03	17:35:25	0.1244	0.1254	0.1242	0.1278

ROSETTI MARINO	0	0.00	00:00:00	0	40	0	0

ROSSS	0.902	0.22	17:35:36	0.86	0.902	0.902	0.902

RWE	35.75	-1.95	16:30:31	0	36.3	35.75	36.26

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.I.F. ITALIA	3.03	0.66	16:53:51	3.03	3.07	3	3.03

S.S. LAZIO	1.038	-1.14	17:35:53	1.02	1.038	1.012	1.044

SABABA SECURITY	3.7	-0.54	16:48:59	3.67	3.7	3.66	3.72

SABAF	25.1	-0.79	17:35:12	24.3	25.1	24.1	25.1

SAES GETTERS	23.6	0.85	17:35:16	23.25	23.7	23.2	23.65

SAES GETTERS RISP NC	17.05	-1.45	17:24:08	17	17.15	17	17.3

SAFILO GROUP	1.55	0.65	17:35:50	1.55	1.552	1.51	1.554

SAFRAN	111.82	-1.60	13:15:33	0	120.74	111.78	111.82

SAIPEM	1.9975	-0.67	17:35:10	1.9975	2	1.979	2.005

SAIPEM RISP CV	0	0.00	00:00:00	0	33	0	0

SALCEF GROUP	25	-1.19	17:35:21	24.9	25.2	24.7	25.3

SALVATORE FERRAGAMO	19.01	-3.50	17:35:42	19.01	19.02	18.83	19.425

SANLORENZO	38.35	-5.31	17:35:40	38.35	39	38.3	40.05

SANOFI	90.81	-2.20	17:22:22	89.6	92.8	90.8	92.85

SAP	120.96	-1.56	17:09:20	0	122.6	120.66	121.88

SARAS	0.5772	-0.82	17:35:46	0.5744	0.5772	0.5678	0.5778

SCHNEIDER ELECTRIC	155.74	-3.09	16:13:34	156	0	155.74	159.16

SCIUKER FRAMES	9.46	0.00	17:35:22	9.38	9.46	9.28	9.54

SEBINO	6.6	-2.65	17:20:45	6.6	6.74	6.6	6.64

SECO	7.13	-1.38	17:35:10	7.13	7.18	6.99	7.24

SERI INDUSTRIAL	8.9	-3.26	17:35:48	8.88	8.91	8.83	9.1

SERVIZI ITALIA	2.04	-2.16	17:35:13	2.04	2.06	2.04	2.08

SESA	158.4	-2.94	17:35:42	158.4	159.2	158.2	163.2

SG COMPANY	0.232	0.00	17:35:25	0.222	0.24	0.222	0.232

SHEDIR PHARMA GROUP	4.42	-0.23	16:10:51	4.42	4.47	4.42	4.48

SIEMENS	143.9	-1.68	17:01:26	142.8	149.64	143	145.92

SIEMENS ENERGY	19.16	-16.04	17:25:56	19.1	19.26	19	20.99

SIRIO	0	0.00	00:00:00	0	0	0	0

SIT	9.8	-1.21	17:35:34	9.5	9.92	9.42	9.88

SITI - B&T	3.52	0.00	17:22:54	3.52	3.54	3.52	3.52

SNAM	5.084	-0.74	17:36:29	5.084	5.092	5.082	5.154

SOCIETA' EDITORIALE IL FATTO	0.498	-1.39	15:55:33	0.498	0.5	0.498	0.498

SOCIETE GENERALE	32.66	-1.91	17:04:06	0	0	32.57	33.1

SOFTEC	1.86	-4.12	12:56:54	1.82	2.06	1.86	1.86

SOFTLAB	2.73	-1.09	17:35:40	2.68	2.73	2.69	2.73

SOGEFI	1.234	-2.37	17:35:48	1.23	1.25	1.226	1.264

SOL	19.68	-1.30	17:35:49	19.58	19.68	19.4	19.94

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.54	3.86	0	0

SOLUZIONE TASSE	2.36	-3.08	17:35:43	2.36	2.41	2.36	2.44

SOMEC	36.6	-3.17	17:40:58	36.1	36.6	36	38

SOSTRAVEL.COM	1.045	-0.95	17:35:43	1.045	1.075	1.045	1.085

SOURCESENSE	3.94	1.55	17:35:16	3.94	3.99	3.73	4.06

SPINDOX	16.3	1.87	16:37:20	15.85	16.25	15.9	16.6

STAR7	9.6	-0.10	10:35:03	9.45	9.54	9.4	9.6

STARBUCKS CORP	86.48	-0.15	17:20:12	84	0	84	86.48

STELLANTIS	18.128	-3.54	17:40:45	18.12	18.128	17.85	18.298

STMICROELECTRONICS	40.65	-1.89	17:39:23	40.65	40.65	39.755	40.805

SVAS BIOSANA	14.32	-1.51	17:35:25	14.18	14.32	14.1	14.54

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAKE OFF	4.07	-3.10	16:30:54	4.04	4.14	4.07	4.125

TAMBURI	9.29	-2.52	17:35:24	9.28	9.29	9.22	9.53

TAS	2.21	0.91	17:35:08	2.2	2.21	2.19	2.21

TECHNOGYM	7.7	-3.14	17:35:24	7.7	7.705	7.415	7.795

TECMA SOLUTIONS	0	0.00	00:00:00	10.65	11.05	0	0

TELECOM ITALIA	0.4193	-1.13	17:39:30	0.4193	0.4194	0.4154	0.4241

TELECOM ITALIA R	0.409	-0.68	17:35:11	0.4072	0.409	0.4042	0.4123

TELEFONICA	4	0.08	14:26:21	0	4	3.9865	4.0145

TELESIA	0	0.00	00:00:00	2.4	2.62	0	0

TENARIS	10.36	-3.76	17:38:34	10.355	10.36	10.195	10.585

TENAX INTERNATIONAL	3.06	-1.92	16:33:50	3.06	3.11	3.06	3.08

TERNA	6.936	-0.09	17:41:45	6.908	6.936	6.868	6.938

TESLA	864.8	-5.13	17:35:51	862.8	867.5	839	889.1

TESMEC	0.1636	2.89	17:35:33	0.163	0.1636	0.1514	0.17

THE ITALIAN SEA GROUP	6.88	-1.50	17:35:18	6.875	6.91	6.785	7.03

THYSSENKRUPP	9.57	-6.18	17:23:04	9.37	10	9.36	10

TINEXTA	31.42	-2.00	17:38:17	31.4	31.42	31.1	32.22

TISCALI	0.0162	-2.41	17:35:05	0.0162	0.0163	0.0161	0.0165

TITANMET	0.0582	0.00	10:12:31	0.0582	0.06	0.0582	0.0582

TOD'S	43.92	-1.70	17:35:00	43.92	43.94	43.42	44.44

TOSCANA AEROPORTI	13.05	-0.38	16:33:44	12.75	13.05	12.8	13.1

TOTALENERGIES	49.3	-2.90	16:31:54	47.64	51.6	49.22	50.34

TPS	5.7	0.00	14:02:11	5.7	5.75	5.65	5.75

TRAWELL CO	6.08	-0.98	16:47:44	6.1	6.18	6.08	6.12

TRENDEVICE	1.105	-6.36	17:35:06	1.1	1.13	1.105	1.155

TREVI FIN IND	0.849	-1.39	17:35:09	0.841	0.849	0.841	0.859

TRIBOO	1.63	-0.61	17:35:11	1.6	1.63	1.6	1.66

TRIPADVISOR	24.47	-4.97	16:43:50	23.9	26.11	24	25

TXT E-SOLUTIONS	9.23	-1.28	17:35:30	9.18	9.26	9.17	9.34

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	1.19	-7.75	17:25:14	1.19	1.21	1.19	1.32

ULISSE BIOMED	3.08	-1.28	17:35:27	3.06	3.12	3.055	3.11

UNICREDIT	13.18	-2.87	17:39:31	13.178	13.18	13.072	13.572

UNIDATA	52.8	-0.38	17:16:08	51.2	54	52	53.2

UNIEURO	18.85	-1.31	17:35:35	18.85	18.94	18.65	18.94

UNIPOL	4.925	-2.01	17:35:23	4.925	4.928	4.896	4.964

UNIPOLSAI	2.534	-1.40	17:35:53	2.532	2.538	2.526	2.562

VALSOIA	13.15	-1.87	17:27:01	13.15	13.3	13.15	13.4

VANTEA SMART	6.89	-0.43	17:27:48	6.77	6.9	6.74	7.05

VETRYA	0	0.00	00:00:00	0	0	0	0

VIANINI	1.16	-0.85	16:41:49	1.16	1.17	1.16	1.17

VIMI FASTENERS	1.55	0.00	17:17:23	1.55	1.57	1.55	1.58

VINCI	97.83	-0.95	14:02:18	0	0	97.83	97.83

VISIBILIA EDITORE	2.53	-4.89	17:35:59	2.53	2.65	2.53	2.79

VIVENDI	11.5	-0.22	16:12:03	11.48	12.995	11.5	11.5

VOLKSWAGEN	188	-1.55	17:24:10	187.06	188.44	184.54	188.44

VONOVIA	48.19	-1.19	09:12:31	0	53.64	48.19	48.19

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	7.99	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.3	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	3.08	0.65	17:35:56	3.06	3.1	3.06	3.14

WEBUILD	1.964	-1.70	17:35:29	1.964	1.968	1.945	1.996

WEBUILD RSP	6.1	0.00	17:22:19	6	6.1	6	6.1

WFD UNIBAIL-RODAMCO	64.62	-1.91	09:40:17	0	84.64	64.62	64.62

WIIT	33.2	-4.43	17:36:24	33.12	33.2	32.24	34.72

WM CAPITAL	0.358	1.13	17:35:17	0.351	0.358	0.35	0.359

ZIGNAGO VETRO	15.42	-3.02	17:35:40	15.38	15.42	15.32	15.9

ZUCCHI	3.35	0.60	17:35:07	3.35	3.37	3.34	3.49

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z