Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	24806.01	-1.12	26-02-2021	14:11:00	24679.3	25051.29

FTSE Italia Mid Cap	39717.27	-1.15	26-02-2021	14:11:00	39435.88	39963.81

FTSE Italia STAR	45699.53	-1.15	26-02-2021	14:11:00	45397.69	45987.27

FTSE MIB	22797.39	-1.15	26-02-2021	14:11:01	22678.32	23027.08

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	102	0.02	0.76

Spread BONO-Bund	63	-3.98	0.37

Spread OAT-Bund	26	0.23	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENERTRONICA SANTERNO	0.99	12.24	14:06:21	0.912	0.99	0.862	0.99

COPERNICO	6.75	10.66	12:19:55	6.55	6.7	6.05	6.75

CLABO	1.82	5.81	14:08:47	1.79	1.82	1.73	1.99

EDILIZIACROBATICA	5.98	4.55	13:58:05	5.8	5.94	5.76	5.98

FULLSIX	1.205	4.33	13:43:37	1.2	1.215	1.17	1.27

PITECO	10.9	3.32	10:36:42	10.6	10.9	10.5	10.95

SOFTLAB	3.19	2.90	11:05:28	3.09	3.14	3.05	3.19

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
OSAI AUTOMATION SYSTEM	5.34	-8.25	14:06:23	5.31	5.36	5.25	5.71

LONGINO&CARDENAL	2.7	-6.25	14:06:43	2.68	2.7	2.7	2.82

FARMAE	31.3	-5.15	14:10:03	31.1	31.2	31	33.4

TESLA	555	-5.11	14:11:05	554	555.2	541.1	566.9

AEDES	0.238	-4.99	13:59:00	0.238	0.239	0.2375	0.245

EXPRIVIA	0.844	-4.95	14:10:15	0.842	0.844	0.842	0.884

TREVI FIN IND	1.236	-4.92	14:08:43	1.236	1.24	1.236	1.278

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UNICREDIT	8.477	-2.94	14:11:10	8.475	8.478	8.463	8.666

INTESA SANPAOLO	2.1135	-1.79	14:11:04	2.1135	2.115	2.103	2.1455

ENI	9.408	-2.81	14:11:10	9.405	9.41	9.392	9.584

ENEL	7.821	-0.24	14:11:09	7.823	7.824	7.755	7.981

STELLANTIS	13.398	-1.18	14:11:10	13.398	13.404	13.26	13.518

STMICROELECTRONICS	31.99	-1.36	14:11:11	31.99	32.01	31.02	32.29

TENARIS	8.42	-3.71	14:10:37	8.418	8.422	8.402	8.89

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	36.858	1.02	25-02-2021

Brasilian Real	6.6663	1.56	25-02-2021

Corona ceca	26.11	0.51	25-02-2021

Corona danese	7.4363	0.00	25-02-2021

Corona islandese	153.3	-0.84	25-02-2021

Corona norvegese	10.2275	-0.20	25-02-2021

Corona svedese	10.0668	-0.22	25-02-2021

Dollaro australiano	1.5317	-0.20	25-02-2021

Dollaro canadese	1.5257	-0.06	25-02-2021

Dollaro di Hong Kong	9.4793	0.64	25-02-2021

Dollaro di Singapore	1.612	0.44	25-02-2021

Dollaro neozelandese	1.6409	-0.26	25-02-2021

Dollaro USA	1.2225	0.65	25-02-2021

Fiorino ungherese	360.18	0.12	25-02-2021

Franco svizzero	1.1076	0.43	25-02-2021

Kuna croata	7.5895	0.12	25-02-2021

Lev bulgaro	1.9558	0.00	25-02-2021

Lira sterlina	0.8641	0.44	25-02-2021

Mexican peso	25.3424	2.31	25-02-2021

Nuova lira turca	8.8344	1.46	25-02-2021

Nuovo leu romeno	4.8748	0.00	25-02-2021

Peso filippino	59.492	0.71	25-02-2021

Rand sudafricano	18.1101	3.06	25-02-2021

Ringgit malese	4.9383	0.58	25-02-2021

Rublo russo	90.3519	0.96	25-02-2021

Rupia Indiana	88.794	1.04	25-02-2021

Rupia indonesiana	17352.0996	1.65	25-02-2021

Sheqel israeliano	4.0086	1.02	25-02-2021

Won sudcoreano	1359.14	0.96	25-02-2021

Yen	129.73	0.81	25-02-2021

Yuan cinese	7.8898	0.68	25-02-2021

Zloty polacco	4.5122	-0.12	25-02-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.276	-0.72	13:31:45	0.2745	0.276	0.2735	0.2775

A2A	1.395	-0.82	14:11:04	1.394	1.395	1.3805	1.4165

ABITARE IN	48.7	-0.61	13:28:53	48.7	48.9	47.9	49

ACEA	16.29	-0.43	14:03:24	16.26	16.27	16.16	16.44

ACSM-AGAM	2.32	-0.43	13:25:12	2.31	2.32	2.32	2.33

ADIDAS	291.8	-0.07	11:20:39	289.5	289.8	291.6	291.8

ADVANCED MICRO DEVICES	67.92	-2.41	13:57:13	67.98	68.09	66.96	67.96

AEDES	0.238	-4.99	13:59:00	0.238	0.239	0.2375	0.245

AEFFE	1.122	-1.92	14:08:46	1.122	1.128	1.106	1.156

AEGON	3.934	-3.29	12:54:01	3.923	3.939	3.916	3.962

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.16	-1.92	13:35:52	8.16	8.2	8	8.32

AGATOS	0.882	-1.12	11:48:49	0.884	0.894	0.88	0.896

AGEAS	0	0.00	00:00:00	45.94	46.18	0	0

AHOLD DEL	21.99	-0.68	13:55:57	21.96	22.04	21.99	22.2

AIR FRANCE-KLM	5.59	0.22	14:06:51	5.58	5.61	5.2	5.726

AIR LIQUIDE	125.3	-1.73	13:58:58	125.1	125.3	125.3	127.5

AIRBUS	96.65	-2.41	13:34:51	96.28	96.45	96.05	98.05

ALERION	12.2	1.67	14:07:33	12.2	12.35	11.7	12.6

ALFIO BARDOLLA	1.77	-3.28	13:59:23	1.765	1.815	1.77	1.8

ALGOWATT	0.398	0.25	12:20:19	0.394	0.398	0.394	0.404

ALKEMY	7.96	0.51	13:25:48	7.92	7.96	7.88	8.08

ALLIANZ	198.96	-1.50	14:10:26	198.7	198.94	198.5	200.7

ALPHABET CLASSE A	1665.8	-0.63	13:26:14	1660	1665.2	1653.2	1667.2

ALPHABET CLASSE C	1670.2	-2.03	14:02:45	1673	1677.8	1670.2	1677.8

AMAZON	2526	-1.50	14:09:57	2522.5	2526	2490	2538

AMBIENTHESIS	0.768	0.00	13:19:16	0.764	0.768	0.76	0.77

AMBROMOBILIARE	2.2	0.00	12:17:57	2.2	2.26	2.2	2.2

AMGEN	188	0.27	12:55:03	187.98	188.9	188	188

AMM	1.57	-3.68	12:26:53	1.56	1.595	1.55	1.61

AMPLIFON	32.87	-1.23	14:10:37	32.87	32.88	32.84	33.4

ANHEUSER-BUSCH	48.875	-2.52	14:03:33	48.625	48.745	48.875	49.7

ANIMA HOLDING	3.968	-0.45	14:06:26	3.964	3.97	3.93	4.018

ANTARES VISION	11.1	0.45	11:40:20	10.9	11	11.05	11.1

APPLE	99.96	-1.21	14:07:12	100.06	100.16	98.63	100.8

AQUAFIL	5.26	-1.87	14:05:45	5.25	5.27	5.22	5.33

ARTERRA BIOSCIENCE	2.97	-1.16	13:30:07	2.96	2.995	2.96	3

ASCOPIAVE	3.615	-0.28	14:09:53	3.615	3.625	3.58	3.645

ASKOLL EVA	1.2	0.42	13:50:07	1.195	1.215	1.19	1.22

ASML	467.4	-2.05	13:10:29	467.05	467.4	457.7	468

ASSITECA	2.11	0.96	10:43:20	2.05	2.11	2.05	2.11

ASTALDI	0.418	-2.79	14:02:41	0.417	0.418	0.416	0.432

ASTM	25.44	0.32	14:09:53	25.42	25.44	25.3	25.52

ATLANTIA	15.54	-0.64	14:10:43	15.535	15.545	15.13	15.585

AUTOGRILL SPA	5.35	-1.56	14:10:29	5.345	5.35	5.255	5.46

AUTOSTRADE MERID	27.7	-1.07	11:59:48	27.7	28	27.2	28.5

AVIO	12.1	-1.63	13:58:53	12.08	12.12	12.06	12.4

AXA	20.685	-2.50	14:06:20	20.62	20.645	20.685	21.1

AZIMUT	19.085	-0.65	14:11:07	19.08	19.095	18.815	19.355

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.65	1.30	13:50:47	11.6	11.65	10.85	11.65

B.F.	3.95	-0.25	13:08:54	3.91	3.95	3.93	3.95

BANCA FARMAFACTORING	5.33	-2.91	14:11:06	5.32	5.33	5.33	5.46

BANCA GENERALI	28.34	-0.77	14:10:37	28.32	28.36	28.28	28.78

BANCA IFIS	10.46	-1.97	14:08:36	10.45	10.47	10.3	10.67

BANCA INTERMOBILIARE	0.0466	-2.92	14:07:56	0.0466	0.0468	0.0466	0.0484

BANCA MEDIOLANUM	7.27	-1.02	14:10:37	7.265	7.27	7.2	7.34

BANCA SISTEMA	1.9	1.71	14:07:48	1.896	1.902	1.832	1.91

BANCO BPM	2.123	-1.94	14:09:42	2.123	2.124	2.12	2.166

BANCO SANTANDER	2.9	-2.49	12:25:35	2.867	2.878	2.895	2.93

BASF	66.73	-2.21	12:46:05	67.3	67.36	66.73	67.93

BASICNET	4.25	0.71	12:51:35	4.22	4.24	4.215	4.25

BASTOGI SPA	0.812	-2.40	13:09:36	0.794	0.812	0.8	0.838

BAYER	50.9	-1.39	14:06:00	50.81	50.84	50.66	52.22

BB BIOTECH	76.7	-2.42	14:03:58	76.6	76.8	76.2	78.1

BBVA	4.627	-2.81	11:49:45	4.533	4.557	4.427	4.676

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.234	-1.68	13:19:47	0.233	0.236	0.233	0.236

BCA MPS	1.197	-2.84	14:11:11	1.196	1.197	1.15	1.237

BCA POP SONDRIO	2.364	-1.25	14:07:32	2.364	2.368	2.322	2.396

BCA PROFILO	0.236	-0.42	14:02:33	0.236	0.2365	0.2335	0.2375

BCO DESIO BRIA RNC	2.32	-0.85	10:59:20	2.3	2.34	2.32	2.32

BCO DESIO BRIANZA	2.58	-1.15	13:26:07	2.54	2.57	2.54	2.6

BE	1.39	-0.43	13:57:43	1.388	1.392	1.38	1.396

BEGHELLI	0.333	-1.77	14:05:27	0.327	0.331	0.324	0.337

BEIERSDORF	83.12	-1.80	14:00:59	83.06	83.28	83.12	83.88

BIALETTI INDUSTRIE	0.316	-0.32	14:02:24	0.316	0.319	0.301	0.341

BIANCAMANO	0.1885	-0.79	13:55:14	0.1845	0.1885	0.183	0.1885

BIESSE	21.84	-2.76	14:10:40	21.8	21.84	21.58	22.18

BIOERA	0.25	-2.72	13:58:13	0.251	0.254	0.246	0.264

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	2.3	2.38	0	0

BMW	71.11	-0.32	13:43:52	70.72	70.81	70.27	71.11

BNP PARIBAS	49.67	-1.84	13:56:53	49.415	49.46	49.3	50.85

BORGOSESIA	0.56	-0.88	13:36:59	0.55	0.56	0.55	0.565

BORGOSESIA R	1.2	0.00	13:05:12	1.2	1.21	1.2	1.2

BPER BANCA	1.8075	-1.42	14:10:57	1.807	1.8085	1.7895	1.845

BREMBO	10.73	-0.92	14:10:00	10.73	10.75	10.58	10.78

BRIOSCHI	0.074	-2.37	13:35:54	0.074	0.075	0.073	0.075

BRUNELLO CUCINELLI	34.06	-0.99	14:09:55	34.06	34.12	33.72	34.42

BUZZI UNICEM	20.84	-2.48	14:11:10	20.83	20.85	20.78	21.09

BUZZI UNICEM RNC	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.386	-4.55	14:08:00	1.386	1.39	1.38	1.422

CALEFFI	0.895	0.56	14:04:33	0.87	0.89	0.87	0.895

CALTAGIRONE	3.19	-0.31	10:31:35	3.16	3.19	3.19	3.19

CALTAGIRONE EDIT	0.864	-0.23	09:00:57	0.868	0.88	0.864	0.864

CAMPARI	9.516	-1.61	14:10:03	9.514	9.516	9.458	9.572

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	0	0	0

CAREL INDUSTRIES	16.86	-3.33	14:10:19	16.84	16.88	16.86	17.22

CARRARO	1.734	-0.91	14:07:47	1.734	1.742	1.732	1.758

CARREFOUR	14.56	-1.19	09:25:58	14.495	14.51	14.56	14.56

CASTA DIVA GROUP	0.424	0.00	11:35:28	0.419	0.43	0.424	0.424

CATTOLICA ASS	4.534	-0.53	14:09:25	4.532	4.538	4.44	4.564

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.44	-2.20	14:00:24	4.44	4.47	4.4	4.63

CEMBRE	20.9	-0.48	11:53:30	20.8	21.1	20.9	21.2

CEMENTIR HOLDING	7.93	-1.37	13:56:45	7.91	7.93	7.86	8

CENTRALE DEL LATTE D'ITALIA	2.46	-1.20	12:33:44	2.46	2.49	2.46	2.48

CERVED GROUP	6.795	-1.52	14:06:30	6.78	6.79	6.75	6.85

CFT	4.56	0.00	09:39:45	4.56	4.57	4.56	4.56

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0832	-0.24	11:29:06	0.0832	0.0858	0.083	0.0832

CIR	0.4975	-0.50	14:10:39	0.4965	0.4975	0.496	0.505

CIRCLE	2.84	0.00	09:41:39	2.79	2.85	2.84	2.84

CLABO	1.82	5.81	14:08:47	1.79	1.82	1.73	1.99

CLASS EDITORI	0.1085	-1.36	13:31:00	0.1085	0.1095	0.1085	0.1085

CLEANBNB	1.195	-0.42	12:28:23	1.16	1.21	1.195	1.195

CNH INDUSTRIAL	12.26	0.04	14:10:11	12.255	12.265	12.005	12.365

COIMA RES	6.68	-0.30	13:54:45	6.66	6.7	6.48	6.72

COMAL	2.955	-0.84	13:15:45	2.925	2.97	2.915	2.955

COMER INDUSTRIES	13.3	-0.75	13:14:35	13.3	13.5	13.3	13.5

COMMERZBANK	5.5	-2.07	13:32:31	5.446	5.472	5.48	5.578

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	44.28	44.47	0	0

CONAFI	0	0.00	00:00:00	0.241	0.247	0	0

CONFINVEST	4	-1.11	13:49:25	3.985	4.025	4	4.05

CONTINENTAL	119	-1.90	12:03:38	118.35	118.85	119	119

CONVERGENZE	2.78	-3.81	12:59:15	2.78	2.84	2.78	2.83

COPERNICO	6.75	10.66	12:19:55	6.55	6.7	6.05	6.75

COSTAMP GROUP	1.01	0.00	11:00:39	0.995	1.01	1.01	1.01

COVER 50	0	0.00	00:00:00	6.7	6.85	0	0

COVIVIO	69.15	-0.14	13:34:31	68.85	69	68.4	69.3

CREDEM	4.755	-1.76	14:03:51	4.75	4.755	4.74	4.81

CREDIT AGRICOLE	11.75	-1.09	12:10:29	11.59	11.645	11.475	11.79

CREDITO VALTELLINESE	12.062	-0.84	14:10:09	12.034	12.064	11.97	12.1

CROWDFUNDME	4.12	0.00	12:26:32	4.04	4.18	4.12	4.12

CSP INT IND CALZE	0.442	-0.23	12:20:32	0.443	0.449	0.442	0.449

CULTI MILANO	0	0.00	00:00:00	4.58	4.7	0	0

CY4GATE	9.04	-1.09	14:08:43	9.04	9.12	8.96	9.16

CYBEROO	5.88	-2.97	13:07:44	5.9	5.94	5.88	6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1022	-0.20	14:05:43	0.1022	0.1032	0.1016	0.104

DAIMLER	66.13	0.06	14:07:01	65.87	65.98	65.5	66.25

DANIELI & C	17.14	-1.49	14:08:31	17.1	17.16	16.88	17.32

DANIELI & C RISP NC	10.92	-3.36	14:05:09	10.88	10.92	10.86	11.16

DANONE	57.16	-2.49	13:38:44	56.86	56.9	57.06	57.4

DATALOGIC	16.57	-1.54	14:10:41	16.55	16.58	16.39	16.72

DBA GROUP	0.948	-3.46	12:56:00	0.934	0.944	0.932	0.984

DE'LONGHI	30.82	-2.22	14:07:19	30.78	30.82	30.62	31.34

DEA CAPITAL	1.244	-2.20	14:01:29	1.244	1.25	1.24	1.282

DEUTSCHE BANK	10.246	-3.65	14:07:45	10.238	10.256	10.246	11

DEUTSCHE BOERSE	0	0.00	00:00:00	135.65	136.15	0	0

DEUTSCHE LUFTHANSA	12.28	1.49	14:01:45	12.26	12.285	11.45	12.47

DEUTSCHE POST	41.16	-1.06	09:22:08	41.08	41.14	41.16	41.16

DEUTSCHE TELEKOM	15.1	0.60	10:54:12	14.975	15.02	14.72	15.1

DHH	0	0.00	00:00:00	10.8	11.2	0	0

DIASORIN	161.9	-1.34	14:11:03	161.8	162	161	165.1

DIGITAL BROS	19.68	-1.30	14:10:37	19.66	19.72	19.5	19.96

DIGITAL MAGICS	3.96	1.02	11:14:13	3.86	3.96	3.94	3.96

DIGITAL VALUE	42.1	-1.17	13:25:37	41.9	42	41.2	42.1

DIGITAL360	2.62	-2.96	13:34:18	2.58	2.62	2.56	2.66

DIGITOUCH	1.345	1.89	09:25:36	1.315	1.345	1.3	1.345

DOVALUE	10.26	-2.47	14:06:34	10.24	10.28	10.12	10.5

DOXEE	3.94	0.00	14:03:54	3.89	3.95	3.89	3.94

E.ON	8.466	-0.24	13:48:03	8.432	8.444	8.414	8.51

ECOSUNTEK	0	0.00	00:00:00	8.15	8.4	0	0

EDILIZIACROBATICA	5.98	4.55	13:58:05	5.8	5.94	5.76	5.98

EDISON R	1.075	-1.83	13:20:24	1.065	1.075	1.065	1.085

EEMS	0.0822	1.73	11:22:09	0.081	0.0824	0.082	0.0822

EL.EN.	27.95	-1.06	13:59:10	27.85	28	27.6	28

ELES	3.94	-1.50	13:48:44	3.93	4	3.9	4.02

ELETTRA INVESTIMENTI	8.3	-0.60	13:18:46	8.1	8.35	8.1	8.3

ELICA	3.225	-3.30	14:10:33	3.225	3.24	3.225	3.29

EMAK	1.18	-2.80	14:06:09	1.178	1.18	1.16	1.186

ENAV	3.96	-1.83	14:10:19	3.958	3.96	3.904	4

ENEL	7.821	-0.24	14:11:09	7.823	7.824	7.755	7.981

ENERGICA MOTOR COMPANY	1.79	0.56	13:15:26	1.785	1.805	1.77	1.82

ENERTRONICA SANTERNO	0.99	12.24	14:06:21	0.912	0.99	0.862	0.99

ENERVIT	3.5	-1.41	09:33:42	3.5	3.53	3.4	3.59

ENGIE	12.295	-2.61	13:50:03	12.155	12.175	12.21	12.445

ENI	9.408	-2.81	14:11:10	9.405	9.41	9.392	9.584

EPRICE	0.0727	-1.62	13:53:39	0.0722	0.0727	0.0721	0.0741

EQUITA GROUP	2.79	-0.36	13:15:08	2.8	2.82	2.79	2.85

ERG	23.98	-2.12	14:10:26	23.96	24	23.86	24.52

ESAUTOMOTION	2.53	-3.44	10:14:53	2.56	2.6	2.53	2.53

ESI	3.14	-0.63	11:53:16	3.13	3.19	3.14	3.2

ESPRINET	10.56	-2.04	14:10:03	10.52	10.56	10.42	10.68

ESSILORLUXOTTICA	134.85	-0.48	13:22:02	133.95	134.25	132.7	135

EUKEDOS	0	0.00	00:00:00	1.06	1.1	0	0

EURO COSMETIC	6.94	-3.61	11:38:22	6.84	6.94	6.84	7

EUROTECH	4.656	-0.72	14:00:24	4.648	4.664	4.532	4.716

EVISO	2.28	-1.72	14:05:29	2.28	2.34	2.26	2.35

EVONIK INDUSTRIES	0	0.00	00:00:00	27.75	27.8	0	0

EXOR	66.5	-1.39	14:10:03	66.48	66.5	65.6	66.8

EXPERT SYSTEM	3.26	-1.51	14:10:00	3.245	3.265	3.225	3.29

EXPRIVIA	0.844	-4.95	14:10:15	0.842	0.844	0.842	0.884

FABILIA	1.4	-0.71	11:12:18	1.37	1.43	1.4	1.45

FACEBOOK	210.6	-1.59	14:08:19	210.1	210.5	208.15	210.65

FALCK RENEWABLES	5.65	-1.40	14:05:28	5.65	5.655	5.605	5.74

FARMAE	31.3	-5.15	14:10:03	31.1	31.2	31	33.4

FENIX ENTERTAINMENT	0	0.00	00:00:00	0	7.35	0	0

FERRARI	161.1	0.91	14:10:00	161.15	161.2	158.8	161.6

FERVI	0	0.00	00:00:00	11.1	11.6	0	0

FIDIA	2.7	-1.10	12:48:56	2.68	2.72	2.58	2.73

FIERA MILANO	2.785	-1.59	14:01:03	2.78	2.79	2.77	2.825

FILA	9.14	-1.40	13:56:26	9.09	9.13	8.86	9.26

FINCANTIERI	0.6965	0.43	14:01:00	0.6965	0.6995	0.665	0.72

FINE FOODS & PHARMACEUTICALS NTM	10.65	-1.39	12:00:33	10.55	10.65	10.6	10.7

FINECOBANK	14.44	-1.77	14:10:37	14.44	14.45	14.31	14.6

FINLOGIC	5.9	0.00	09:42:08	5.8	5.9	5.9	5.9

FIRST CAPITAL	17.6	-0.56	14:00:13	17.5	17.6	17.4	17.6

FNM	0.54	-2.17	13:27:52	0.54	0.544	0.54	0.554

FOPE	7.85	-1.26	11:39:30	7.85	8	7.85	7.85

FOS	0	0.00	00:00:00	2.775	2.85	0	0

FRANCHI UMBERTO MARMI	8.15	0.00	13:59:25	8.1	8.15	8.15	8.2

FRENDY ENERGY	0.32	-1.23	12:57:05	0.32	0.326	0.32	0.32

FRESENIUS	35.2	0.57	09:42:09	35	35.11	34.69	35.2

FRESENIUS MEDICAL CARE	57	-0.87	13:03:23	56.92	57.24	57	57

FRIULCHEM	1.185	-0.42	10:47:56	1.155	1.185	1.185	1.185

FULLSIX	1.205	4.33	13:43:37	1.2	1.215	1.17	1.27

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.604	1.00	13:59:49	0.594	0.602	0.59	0.604

GAMBERO ROSSO	0.418	-2.79	13:51:29	0.41	0.426	0.418	0.418

GAROFALO HEALTH CARE	4.85	-2.02	14:09:58	4.83	4.86	4.81	4.95

GAS PLUS	1.82	0.55	10:40:17	1.82	1.825	1.815	1.82

GEFRAN	6.15	-0.97	14:05:51	6.14	6.18	6.15	6.21

GEL	0.91	0.00	14:05:44	0.875	0.91	0.87	0.91

GENERALI ASS	15.515	-2.02	14:11:10	15.51	15.515	15.505	15.7

GEOX	0.77	-1.28	14:07:54	0.77	0.772	0.763	0.774

GEQUITY	0.0244	-4.69	12:39:46	0.0246	0.0252	0.0244	0.0256

GIBUS	6.5	-1.52	13:54:19	6.45	6.55	6.5	6.5

GIGLIO GROUP	2.275	-1.94	14:06:42	2.275	2.28	2.275	2.315

GILEAD SCIENCES	51.75	-0.12	13:02:11	51.52	51.85	51.49	51.8

GIORGIO FEDON	0	0.00	00:00:00	5.15	5.35	0	0

GISMONDI 1754	2.385	-1.04	11:43:08	2.38	2.42	2.385	2.4

GO INTERNET	0.812	0.25	11:00:30	0.795	0.809	0.792	0.812

GPI	9.34	0.21	12:59:09	9.26	9.34	9.22	9.4

GRIFAL	3.42	-2.56	14:04:43	3.42	3.45	3.25	3.74

GUALA CLOSURES	8.23	-0.24	13:57:01	8.23	8.24	8.23	8.25

GVS	16.79	-0.06	14:09:50	16.75	16.79	16.16	16.81

H-FARM	0.25	-1.57	12:26:45	0.244	0.252	0.246	0.254

HEALTH ITALIA	1.83	-2.92	13:40:12	1.81	1.825	1.78	1.89

HEIDELBERG CEMENT	66.5	-1.31	09:21:23	65.72	65.96	66.5	66.5

HENKEL VZ	82.36	-0.46	12:07:54	81.98	82.18	81.54	82.62

HERA	2.946	-1.27	14:10:24	2.944	2.948	2.928	2.98

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0	0.00	00:00:00	1.015	1.04	0	0

I.M.A.	0	0.00	00:00:00	0	0	0	0

IBERDROLA	10.495	1.60	13:45:09	10.395	10.45	10.455	10.59

IERVOLINO ENTERTAINMENT	3.185	-1.55	11:19:46	3.125	3.18	3.115	3.24

IGD	3.5	-1.82	14:02:03	3.49	3.5	3.465	3.595

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.4545	1.22	13:01:26	0.445	0.4535	0.445	0.4555

ILLA	0.438	-3.31	13:59:48	0.434	0.45	0.438	0.46

ILLIMITY BANK	8.9	-1.22	14:10:03	8.89	8.91	8.86	9.04

ILPRA	0	0.00	00:00:00	1.99	2.04	0	0

IMMSI	0.4595	-0.11	13:53:23	0.457	0.4595	0.4515	0.462

IMVEST	0.0654	-2.10	13:20:42	0.0654	0.0666	0.065	0.067

INDEL B	24.1	-2.82	13:57:04	24.1	24.5	24	24.5

INDITEX	27.71	0.04	11:17:46	27.43	27.54	27.6	27.71

INDUSTRIE CHIMICHE FORESTALI	6.04	-4.13	13:24:34	6.06	6.12	6.02	6.2

INFINEON TECHNOLOGIES	35.49	0.21	13:39:02	35.455	35.48	34.365	35.49

ING GROEP	8.995	-4.20	13:58:41	8.961	8.98	8.995	9.19

INIZIATIVE BRESCIANE	16.6	0.00	11:32:23	16.4	16.7	16.3	16.6

INNOVATEC	0.705	-0.70	13:44:35	0.699	0.705	0.698	0.708

INTEK GROUP	0.37	-3.39	13:21:18	0.37	0.372	0.368	0.384

INTEK GROUP RSP	0.522	-0.38	11:48:21	0.522	0.526	0.522	0.524

INTEL	49.92	-1.89	13:45:18	49.42	49.6	49.24	49.92

INTERPUMP GROUP	38.28	-1.03	14:11:03	38.28	38.3	37.84	38.56

INTESA SANPAOLO	2.1135	-1.79	14:11:04	2.1135	2.115	2.103	2.1455

INTRED	12.6	-3.82	14:09:24	12.6	12.7	12.1	13

INWIT	8.64	0.76	14:09:16	8.635	8.64	8.415	8.675

IRCE	2.03	-0.98	12:57:47	2.03	2.05	2.03	2.07

IREN	2.058	-0.39	14:09:15	2.056	2.058	2.042	2.078

ISAGRO	1.26	1.61	14:09:15	1.255	1.26	1.22	1.26

ISAGRO AZIONI SVILUPPO	1.155	0.43	13:44:19	1.135	1.155	1.115	1.16

IT WAY	0.79	-1.25	13:04:55	0.79	0.8	0.78	0.818

ITALGAS	4.936	-0.68	14:11:10	4.934	4.936	4.91	4.978

ITALIA INDEPENDENT	1.71	-0.58	11:14:49	1.715	1.755	1.71	1.72

ITALIAN EXHIBITION GROUP	2.49	2.89	12:34:59	2.43	2.47	2.43	2.57

ITALIAN WINE BRANDS	24.5	1.66	13:42:25	24.5	24.6	23.4	25.5

ITALMOBILIARE	26.8	-1.29	14:10:19	26.75	26.8	26.8	27.1

IVS GROUP	5.5	1.85	13:59:59	5.5	5.54	5.32	5.64

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.8164	0.05	14:05:44	0.8164	0.8176	0.8052	0.8208

K+S	0	0.00	00:00:00	9.064	9.108	0	0

KERING	527.6	-0.32	14:04:34	526.8	527.2	520.4	530

KI GROUP	0.218	-0.91	12:12:47	0.214	0.218	0.216	0.22

KOLINPHARMA	0	0.00	00:00:00	7.96	8.1	0	0

L'OREAL	305.4	-1.48	12:48:16	304.6	305	305.4	306.6

LA DORIA	14.1	-1.12	13:57:02	14.06	14.1	14	14.24

LABOMAR	8.2	-2.38	11:37:24	8.13	8.3	8.15	8.2

LANDI RENZO	1.07	-2.73	13:38:29	1.065	1.07	1.055	1.095

LEONARDO	6.608	-2.77	14:11:11	6.608	6.612	6.55	6.768

LEONE FILM GROUP	2.74	0.00	11:08:55	2.62	2.74	2.74	2.74

LONGINO&CARDENAL	2.7	-6.25	14:06:43	2.68	2.7	2.7	2.82

LUCISANO MEDIA GROUP	1.21	0.00	12:50:47	1.19	1.21	1.21	1.22

LUVE	16.05	-1.83	14:00:08	15.8	16.05	15.65	16.1

LVENTURE GROUP	0.54	0.00	12:35:11	0.528	0.538	0.528	0.54

LVMH	526	-1.00	13:55:49	525	525.4	521.4	528

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.42	-1.12	13:50:18	4.33	4.42	4.27	4.46

MAIRE TECNIMONT	2.142	-2.64	14:10:00	2.142	2.146	2.112	2.186

MAPS	2.24	0.00	10:28:12	2.18	2.22	2.24	2.24

MARR	18.8	-1.47	13:57:05	18.8	18.84	18.66	19.02

MARZOCCHI POMPE	2.74	-4.20	13:48:46	2.76	2.78	2.74	2.78

MASI AGRICOLA	2.78	0.00	13:24:15	2.77	2.78	2.75	2.79

MASSIMO ZANETTI BEVERAGE	0	0.00	00:00:00	0	0	0	0

MATICA FINTEC	1.3	0.93	13:06:55	1.292	1.3	1.24	1.3

MEDIASET S.P.A	2.318	-2.61	14:09:53	2.314	2.318	2.306	2.36

MEDIOBANCA	8.596	-1.98	14:10:42	8.592	8.596	8.582	8.784

MERCK	0	0.00	00:00:00	136.8	137.45	0	0

MICRON TECHNOLOGY	72.12	-3.54	12:36:43	72.36	72.71	71.94	72.85

MICROSOFT CORP	188.84	-1.39	14:05:23	189.08	189.5	186.72	190.08

MIT SIM	0	0.00	00:00:00	0	0	0	0

MITTEL	1.39	-0.71	09:00:56	1.39	1.4	1.39	1.39

MONCLER	51.3	0.31	14:11:03	51.28	51.3	49.96	51.68

MONDADORI EDIT	1.588	-0.75	14:09:43	1.582	1.588	1.55	1.596

MONDO TV	1.34	-3.18	14:09:12	1.336	1.34	1.332	1.402

MONDO TV FRANCE	0.0302	-0.66	13:44:33	0.0302	0.0306	0.0298	0.0308

MONDO TV SUISSE	0.768	0.26	09:00:21	0.74	0.768	0.768	0.768

MONNALISA	3.9	0.00	12:20:43	3.82	3.88	3.76	3.9

MONRIF	0.094	-3.69	13:58:28	0.0942	0.0946	0.0934	0.099

MUNICH RE	0	0.00	00:00:00	241.5	242	0	0

MUTUIONLINE	38.85	-0.13	14:10:07	38.75	38.95	37.6	39.35

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.4	8.938	0	0

NEODECORTECH	3.26	-0.61	10:50:52	3.3	3.32	3.24	3.32

NEOSPERIENCE	5.44	-2.33	10:12:40	5.37	5.52	5.43	5.44

NET INSURANCE	5.08	0.00	13:54:19	5.02	5.1	5.08	5.1

NETFLIX	450.6	0.09	13:33:56	450.25	451.9	445	450.85

NETWEEK	0.0724	-0.28	12:40:55	0.0724	0.0734	0.0724	0.0748

NEUROSOFT	0	0.00	00:00:00	0.87	0.91	0	0

NEWLAT FOOD	5.5	-0.36	13:34:40	5.47	5.5	5.43	5.5

NEXI	14.87	-0.27	14:11:03	14.855	14.865	14.61	14.965

NOKIA CORPORATION	3.298	-4.67	14:10:03	3.298	3.3005	3.298	3.335

NOTORIOUS PICTURES	1.715	-0.29	09:42:06	1.69	1.715	1.65	1.715

NOVA RE	2.39	0.42	09:22:06	2.4	2.43	2.39	2.4

NVIDIA CORP	447.2	-1.23	14:02:50	446.65	447.8	438.1	449.35

NVP	2.8	-2.44	09:12:37	2.74	2.84	2.8	2.8

OFFICINA STELLARE	8.9	0.45	13:16:46	8.68	8.88	8.8	8.9

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.7	-0.77	10:14:28	7.72	7.82	7.7	7.84

ORANGE	9.6	-2.58	13:57:01	9.578	9.602	9.6	9.6

ORSERO	6.3	-0.63	10:16:44	6.3	6.38	6.3	6.32

OSAI AUTOMATION SYSTEM	5.34	-8.25	14:06:23	5.31	5.36	5.25	5.71

OVS	1.111	-1.16	14:09:01	1.111	1.113	1.084	1.134

PANARIAGROUP	1.29	-2.71	14:05:37	1.284	1.29	1.286	1.314

PATTERN	4.45	-2.20	12:30:47	4.41	4.55	4.45	4.57

PEUGEOT	0	0.00	00:00:00	0	0	0	0

PHARMANUTRA	35.6	-1.39	13:40:03	35.3	35.6	35	35.9

PHILIPS	0	0.00	00:00:00	45.19	45.4	0	0

PIAGGIO	3.108	0.45	14:10:43	3.108	3.112	3.004	3.13

PIERREL	0.234	-2.50	14:09:04	0.232	0.234	0.227	0.235

PININFARINA SPA	1.095	-3.10	14:01:26	1.095	1.105	1.095	1.115

PIOVAN	5.85	0.00	13:10:08	5.85	5.89	5.85	6.01

PIQUADRO	1.5	1.35	13:33:39	1.5	1.505	1.48	1.5

PIRELLI & C	4.717	-1.32	14:10:06	4.719	4.723	4.662	4.76

PITECO	10.9	3.32	10:36:42	10.6	10.9	10.5	10.95

PLANETEL	0	0.00	00:00:00	4.38	4.45	0	0

PLC	1.45	-1.36	10:44:02	1.45	1.465	1.44	1.455

POLIGRAF. S. F.	7.08	0.57	13:08:43	7	7.08	7	7.1

POLIGRAFICI PRINTING	0.575	-1.71	13:12:22	0.57	0.58	0.575	0.58

PORTALE SARDEGNA	0	0.00	00:00:00	2	2.08	0	0

PORTOBELLO	17	-2.30	13:12:53	16.85	16.95	16.55	17.15

POSTE ITALIANE	9.526	-0.85	14:11:07	9.526	9.53	9.368	9.55

POWERSOFT	4.12	-1.44	12:50:56	4	4.18	3.88	4.12

PRIMA INDUSTRIE	15.6	-1.39	13:58:54	15.54	15.62	15.1	15.78

PRISMI	1.425	-4.68	12:47:32	1.425	1.46	1.42	1.46

PROMOTICA	1.585	1.60	10:09:50	1.575	1.585	1.585	1.585

PROSIEBENSAT1 MEDIA	16.975	-2.22	11:50:23	16.815	16.87	16.78	16.975

PRYSMIAN	26.63	-0.11	14:10:37	26.61	26.63	26.1	26.83

PUMA	0	0.00	00:00:00	88.32	88.96	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.83	-3.17	14:06:52	1.82	1.86	1.8	1.885

RAI WAY	4.57	-1.61	14:11:01	4.57	4.58	4.53	4.63

RATTI	3.83	-0.26	09:00:35	3.77	3.82	3.83	3.83

RCS MEDIAGROUP	0.604	-3.36	14:06:16	0.604	0.607	0.6	0.615

RECORDATI ORD	42.62	-0.42	14:10:35	42.6	42.61	42.16	43.15

RELATECH	2.78	-1.77	12:53:37	2.78	2.8	2.78	2.82

RENAULT	36.755	-2.53	13:58:41	36.59	36.625	36.58	37.145

RENERGETICA	3.9	-0.51	14:03:32	3.85	3.94	3.83	3.9

RENO DE MEDICI	1.034	-1.15	14:01:58	1.03	1.034	1.02	1.048

REPLY	96.65	0.68	14:10:54	96.55	96.7	93.75	96.9

REPSOL	10.35	-2.31	13:04:16	10.26	10.305	10.35	10.46

RESTART	0.3755	-4.70	14:01:00	0.3755	0.38	0.3755	0.389

RETELIT	2.235	-0.67	13:57:52	2.235	2.24	2.21	2.245

RETI	0.83	-1.19	09:40:36	0.818	0.83	0.82	0.83

RISANAMENTO	0.0586	-1.84	14:10:13	0.0586	0.0589	0.0584	0.0597

ROSETTI MARINO	0	0.00	00:00:00	34.6	35.4	0	0

ROSSS	0	0.00	00:00:00	0.575	0.59	0	0

RWE	32	1.94	11:33:37	31.56	31.65	31.36	32.07

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.13	-0.70	13:06:24	1.126	1.13	1.122	1.15

SABAF	19.1	-4.02	14:07:05	19.05	19.1	18.9	19.95

SAES GETTERS	21.65	0.23	13:53:24	21.6	21.7	21.4	21.95

SAES GETTERS RISP NC	16.2	-0.61	14:03:30	16.1	16.25	16	16.3

SAFILO GROUP	0.933	-2.81	14:02:06	0.931	0.9315	0.931	0.9565

SAFRAN	114	-2.23	09:31:54	113.15	113.75	114	114

SAIPEM	2.298	-4.01	14:11:02	2.297	2.298	2.27	2.373

SAIPEM RISP CV	0	0.00	00:00:00	0	44.8	0	0

SALCEF GROUP	12.85	0.39	13:43:36	12.85	12.9	12.7	12.95

SALVATORE FERRAGAMO	15.9	-1.18	13:56:44	15.83	15.85	15.65	16

SANLORENZO	21.25	-2.52	14:09:59	21.25	21.35	21.1	21.55

SANOFI	76.26	0.61	13:59:23	76.25	76.32	75.2	77.33

SAP	102.52	-0.62	13:54:43	102.26	102.5	101.96	103.3

SARAS	0.641	-2.51	14:09:59	0.64	0.641	0.636	0.653

SCHNEIDER ELECTRIC	124	-0.96	13:59:46	123.8	124	123.7	124

SCIUKER FRAMES	6.22	-3.12	13:18:02	6.17	6.2	6.11	6.28

SEBINO	3.37	0.60	09:41:53	3.34	3.4	3.29	3.38

SERI INDUSTRIAL	5.01	-0.79	13:32:10	4.965	4.99	4.88	5.06

SERVIZI ITALIA	2.24	-0.88	13:52:31	2.23	2.24	2.22	2.27

SESA	111.8	-0.71	14:07:58	111.4	111.8	109.4	112.4

SG COMPANY	0.3	-2.60	13:11:21	0.294	0.304	0.3	0.3

SHEDIR PHARMA GROUP	3.4	0.00	12:36:13	3.38	3.45	3.38	3.4

SICIT GROUP	12.8	1.59	12:48:49	12.75	12.8	12.6	13

SIEMENS	129.3	-1.36	11:57:32	128.38	128.48	128.64	129.82

SIEMENS ENERGY	30.5	-0.26	12:07:33	30.62	30.73	30.44	30.5

SIRIO	2.92	-2.01	13:42:22	2.92	3	2.92	2.98

SIT	6.96	0.00	13:33:17	6.86	6.96	6.82	6.96

SITI - B&T	1.98	1.54	09:43:57	2	2.02	1.98	1.98

SNAM	4.34	-0.73	14:10:25	4.339	4.341	4.303	4.353

SOCIETA' EDITORIALE IL FATTO	0.478	1.70	10:54:20	0.466	0.486	0.478	0.478

SOCIETE GENERALE	20.425	-2.51	13:11:24	20.355	20.395	20.17	20.825

SOFTEC	1.85	2.78	11:01:15	1.79	1.85	1.76	1.91

SOFTLAB	3.19	2.90	11:05:28	3.09	3.14	3.05	3.19

SOGEFI	1.262	-2.92	13:40:07	1.256	1.262	1.25	1.288

SOL	15.15	-1.30	14:09:06	15.1	15.15	15	15.4

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.98	4.14	0	0

SOMEC	20.7	-0.96	14:08:44	20.5	20.7	20.5	20.8

SOSTRAVEL.COM	1.23	-1.99	12:35:33	1.2	1.24	1.22	1.26

SOURCESENSE	2.49	-0.99	13:17:59	2.475	2.54	2.485	2.495

STARBUCKS CORP	85.01	0.37	10:44:50	85.12	85.47	85.01	85.01

STELLANTIS	13.412	-1.08	14:10:10	13.408	13.414	13.26	13.518

STMICROELECTRONICS	32	-1.33	14:10:13	32	32.01	31.02	32.29

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	7	-0.43	13:57:03	6.99	7.01	6.91	7.02

TAS	1.595	-0.62	13:48:04	1.595	1.61	1.59	1.61

TECHEDGE	5.38	0.00	10:13:50	5.38	5.4	5.38	5.4

TECHNOGYM	9.075	-1.31	14:10:01	9.06	9.075	8.935	9.185

TECMA SOLUTIONS	6.94	0.58	10:17:44	6.8	7	6.94	6.94

TELECOM ITALIA	0.3962	-1.69	14:11:10	0.396	0.3962	0.395	0.4043

TELECOM ITALIA R	0.4403	-0.38	14:10:03	0.4402	0.4403	0.437	0.4461

TELEFONICA	3.57	-2.75	13:58:16	3.552	3.561	3.569	3.615

TELESIA	2.94	1.38	11:56:15	2.9	2.98	2.94	2.94

TENARIS	8.422	-3.68	14:10:14	8.422	8.424	8.402	8.89

TENAX INTERNATIONAL	3.06	-4.08	14:06:25	3.06	3.1	3.03	3.12

TERNA	5.76	-0.24	14:11:10	5.758	5.76	5.72	5.81

TESLA	556.8	-4.80	14:09:19	555.3	556.3	541.1	566.9

TESMEC	0.1215	-1.62	14:08:28	0.1215	0.122	0.1205	0.1255

THYSSENKRUPP	11.05	-2.94	14:01:47	11.025	11.05	11.05	11.26

TINEXTA	20.75	-2.35	14:06:49	20.65	20.7	20.55	21

TISCALI	0.0283	-1.74	14:04:12	0.0283	0.0284	0.0282	0.0287

TITANMET	0.049	-2.39	13:54:35	0.049	0.05	0.049	0.049

TOD'S	26.34	-1.86	14:06:03	26.3	26.34	26.14	26.58

TOSCANA AEROPORTI	13.1	-2.24	13:08:12	13.1	13.25	13.1	13.2

TOTAL	38.3	-3.53	13:54:00	38.15	38.195	38.3	38.89

TPS	4.32	-2.70	10:24:32	4.28	4.46	4.32	4.32

TRAWELL CO	0	0.00	00:00:00	26.4	27.4	0	0

TRENDEVICE	0.764	0.00	13:52:18	0.75	0.764	0.764	0.764

TREVI FIN IND	1.236	-4.92	14:08:43	1.236	1.24	1.236	1.278

TRIBOO	1.15	-1.71	14:01:55	1.15	1.17	1.14	1.175

TRIPADVISOR	36.285	-3.25	13:50:04	35.76	36.275	35.295	37.08

TXT E-SOLUTIONS	7.03	-1.40	13:48:25	7.02	7.09	7.01	7.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	0	0.00	00:00:00	1.67	1.7	0	0

UNICREDIT	8.477	-2.94	14:11:10	8.475	8.478	8.463	8.666

UNIDATA	23	1.77	10:32:50	22.5	22.9	22.4	23

UNIEURO	15.32	0.92	14:09:04	15.32	15.36	14.9	15.4

UNIPOL	4.312	-1.73	14:10:03	4.312	4.316	4.29	4.362

UNIPOLSAI	2.398	-1.88	14:10:00	2.394	2.4	2.39	2.434

VALSOIA	13	-0.76	13:35:36	13	13.2	13	13.25

VANTEA SMART	3.7	-0.80	13:41:42	3.61	3.67	3.57	3.7

VETRYA	2.08	-3.26	13:57:01	2.08	2.14	2.04	2.12

VIANINI	0	0.00	00:00:00	0.95	0.98	0	0

VIMI FASTENERS	0	0.00	00:00:00	1.18	1.22	0	0

VINCI	0	0.00	00:00:00	86.78	86.94	0	0

VISIBILIA EDITORE	0	0.00	00:00:00	9.6	9.9	0	0

VIVENDI	29	-0.34	11:47:57	28.62	28.76	28.94	29

VOLKSWAGEN	169.54	-1.74	14:10:42	169.36	169.52	167.14	170.68

VONOVIA	0	0.00	00:00:00	53	53.12	0	0

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	25	0	0

WARR FENIX ENTERTAINMENT 2020?2022	0	0.00	00:00:00	0.7	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.22	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0	0.95	0	0

WEBSOLUTE	1.214	0.17	10:10:45	1.212	1.23	1.214	1.27

WEBUILD	1.548	-1.15	14:10:56	1.547	1.549	1.506	1.56

WEBUILD RSP	5.95	-1.65	13:27:24	5.95	6.1	5.9	5.95

WFD UNIBAIL-RODAMCO	60.28	-1.47	12:06:15	58.64	59.14	58.24	60.28

WIIT	155	-2.21	13:06:33	155	155.5	153	155.5

WM CAPITAL	0	0.00	00:00:00	0.26	0.265	0	0

ZIGNAGO VETRO	14.4	-1.23	14:00:33	14.4	14.44	14.4	14.6

ZUCCHI	1.87	0.00	11:58:11	1.8202	1.87	1.8	1.87

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z