Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	19326.14	4.09	07-04-2020	12:28:00	19138.87	19457.48

FTSE Italia Mid Cap	30426.44	3.49	07-04-2020	12:28:00	30124.82	30569.93

FTSE Italia STAR	31134.79	4.06	07-04-2020	12:27:00	30595.97	31168.38

FTSE MIB	17753.41	4.19	07-04-2020	12:28:10	17568.64	17886.38

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	187	-1.63	1.51

Spread BONO-Bund	112	0.19	0.76

Spread OAT-Bund	60	4.02	0.23

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
AGATOS	0.1235	18.75	11:38:15	0.148	0.1235	0.115	0.1235

WFD UNIBAIL-RODAMCO	58.62	18.57	11:23:31	59.78	60.16	49.9	59.12

ASML	256.4	14.87	11:36:45	256.5	257.9	253	258.35

ILLA	0.56	14.29	11:36:03	0.562	0.57	0.51	0.562

WM CAPITAL	0.25	13.64	11:45:35	0.252	0.2	0.238	0.25

FIDIA	3.05	12.55	12:17:21	3.01	3.06	2.78	3.06

THYSSENKRUPP	5.36	12.39	12:14:28	5.492	5.528	5.292	5.542

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
NB AURORA	9.016	-14.98	09:52:43	8.918	9.01	9.016	9.016

GIGLIO GROUP	3.615	-4.87	12:24:45	3.615	3.63	3.5	3.9

RADICI	1.72	-4.18	12:25:28	1.7	1.74	1.7	1.745

COSTAMP GROUP	2.02	-3.81	12:24:50	2	2.08	2.02	2.08

NVP	1.56	-3.41	12:17:23	1.54	1.595	1.56	1.765

EUKEDOS	0.875	-2.78	10:57:33	0.865	0.875	0.85	0.88

HEALTH ITALIA	2.5	-2.72	11:17:07	2.47	2.5	2.47	2.63

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	1.5326	5.10	12:28:03	1.5324	1.533	1.5	1.5464

UNICREDIT	7.59	6.80	12:28:04	7.586	7.59	7.4	7.685

ENEL	6.396	4.17	12:28:09	6.394	6.398	6.25	6.434

ENI	9.576	2.80	12:28:06	9.572	9.577	9.475	9.696

FIAT CHRYSLER AUTOMOBILES	7.186	8.62	12:28:18	7.186	7.191	6.8	7.266

GENERALI ASS	13.005	3.67	12:27:51	13	13.005	12.86	13.185

FERRARI	138.5	4.53	12:27:43	138.45	138.55	135.3	140.5

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	35.459	-0.40	06-04-2020

Brasilian Real	5.7056	0.29	06-04-2020

Corona ceca	27.603	0.23	06-04-2020

Corona danese	7.466	-0.04	06-04-2020

Corona islandese	155.5	-0.13	06-04-2020

Corona norvegese	11.3875	1.11	06-04-2020

Corona svedese	10.9788	0.24	06-04-2020

Dollaro australiano	1.779	-1.19	06-04-2020

Dollaro canadese	1.528	-0.12	06-04-2020

Dollaro di Hong Kong	8.3651	0.03	06-04-2020

Dollaro di Singapore	1.548	-0.06	06-04-2020

Dollaro neozelandese	1.82	-1.21	06-04-2020

Dollaro USA	1.0791	0.06	06-04-2020

Fiorino ungherese	365.24	0.02	06-04-2020

Franco svizzero	1.056	0.12	06-04-2020

Kuna croata	7.6255	-0.06	06-04-2020

Lev bulgaro	1.9558	0.00	06-04-2020

Lira sterlina	0.878	-0.06	06-04-2020

Mexican peso	27.0896	2.04	06-04-2020

Nuova lira turca	7.3136	1.16	06-04-2020

Nuovo leu romeno	4.8335	0.06	06-04-2020

Peso filippino	54.667	-0.25	06-04-2020

Rand sudafricano	20.3534	0.44	06-04-2020

Ringgit malese	4.7097	0.19	06-04-2020

Rublo russo	82.481	-0.39	06-04-2020

Rupia Indiana	82.106	-0.13	06-04-2020

Rupia indonesiana	17710.7305	-1.16	06-04-2020

Sheqel israeliano	3.9144	-0.31	06-04-2020

Won sudcoreano	1326.04	-0.51	06-04-2020

Yen	117.54	0.38	06-04-2020

Yuan cinese	7.6519	0.06	06-04-2020

Zloty polacco	4.5643	-0.27	06-04-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.421	3.69	12:25:12	0.4175	0.421	0.4145	0.425

A2A	1.2285	3.06	12:27:20	1.2285	1.23	1.2135	1.245

ABITARE IN	38.1	3.25	12:26:06	38	38.1	37.2	38.2

ACEA	15.39	3.50	12:26:20	15.37	15.4	15.2	15.54

ACOTEL GROUP	2.67	0.75	10:43:51	2.65	2.67	2.63	2.74

ACSM-AGAM	2.06	3.26	11:02:24	2.05	2.07	2.05	2.19

ADIDAS	211	5.76	12:25:20	210.1	211.3	209.6	213

ADVANCED MICRO DEVICES	44.48	4.86	12:12:50	44.705	44.905	43.805	44.65

AEDES	0.945	2.27	12:16:40	0.94	0.945	0.925	0.959

AEFFE	1.076	3.26	12:19:03	1.072	1.076	1.058	1.088

AEGON	2.42	8.42	12:23:26	2.411	2.429	2.37	2.42

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.08	2.28	12:19:43	7.96	8.04	7.94	8.16

AGATOS	0.1235	18.75	11:38:15	0.148	0.1235	0.115	0.1235

AGEAS	35.7	4.08	09:47:22	34.57	34.83	34.95	35.7

AHOLD DEL	22.7	3.28	12:13:06	22.54	22.67	22.38	22.7

AIR FRANCE-KLM	5.35	3.12	11:32:54	5.354	5.396	5.35	5.474

AIR LIQUIDE	120	3.09	12:07:56	119.5	120.25	119.15	120

AIRBUS	58.43	9.71	12:17:12	58.38	58.56	55.91	59.13

ALERION	4.86	1.04	11:48:37	4.87	4.94	4.85	5

ALFIO BARDOLLA	1.115	5.69	11:58:27	1.085	1.13	1.07	1.145

ALGOWATT	0.322	-1.23	11:29:01	0.322	0.325	0.321	0.322

ALKEMY	4.02	0.00	12:01:55	4	4.02	3.95	4.2

ALLIANZ	165	4.68	12:23:37	164.48	164.68	160	166.7

ALPHABET CLASSE A	1115.6	4.89	12:07:59	1119.6	1121.6	1105.4	1126.8

ALPHABET CLASSE C	1114.2	4.44	11:40:24	1118.6	1124	1109.4	1120.8

AMAZON	1862	2.78	12:28:15	1856.2	1862.8	1841	1862.4

AMBIENTHESIS	0.63	2.61	12:10:27	0.63	0.634	0.628	0.648

AMBROMOBILIARE	0	0.00	00:00:00	3.36	3.48	0	0

AMGEN	198.56	2.32	12:03:31	198.16	199.68	198.56	203.5

AMM	1.75	0.57	12:03:06	1.75	1.76	1.745	1.805

AMPLIFON	19.725	6.74	12:28:07	19.685	19.73	18.935	19.98

ANHEUSER-BUSCH	41.02	-1.72	11:12:43	41.515	41.655	41.02	41.825

ANIMA HOLDING	2.784	7.91	12:27:45	2.782	2.786	2.64	2.8

ANTARES VISION	9.8	0.20	10:23:38	9.8	9.98	9.78	9.8

APPLE	248.45	5.86	12:26:03	248	248.5	243.2	248.65

AQUAFIL	3.33	3.74	12:21:07	3.31	3.33	3.235	3.46

ARTERRA BIOSCIENCE	3.75	6.53	12:13:47	3.655	3.79	3.7	3.86

ASCOPIAVE	3.275	2.34	12:26:49	3.27	3.28	3.21	3.32

ASKOLL EVA	1.49	4.20	12:05:00	1.455	1.495	1.42	1.52

ASML	256.4	14.87	11:36:45	256.5	257.9	253	258.35

ASSITECA	2.11	-1.86	12:24:56	2.1	2.11	2.1	2.15

ASTALDI	0.407	7.39	12:27:38	0.403	0.407	0.3875	0.407

ASTM	16.38	1.11	12:24:20	16.36	16.4	16.2	16.6

ATLANTIA	13.635	2.98	12:27:42	13.635	13.645	13.5	13.94

AUTOGRILL SPA	4.57	7.03	12:24:25	4.558	4.568	4.362	4.586

AUTOSTRADE MERID	20	1.52	12:08:40	19.8	20	19.45	20

AVIO	12.36	1.98	12:16:24	12.3	12.36	12.26	12.56

AXA	15.674	5.96	12:21:45	15.686	15.716	15.414	15.786

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	13.735	6.68	12:27:19	13.71	13.735	13.19	13.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	8.82	1.15	11:07:11	8.72	8.82	8.56	9.14

B.F.	3.59	-0.28	12:25:58	3.54	3.59	3.53	3.65

BANCA FARMAFACTORING	5	6.38	12:28:10	4.985	5	4.74	5.04

BANCA GENERALI	20.92	6.35	12:27:02	20.88	20.92	20	20.92

BANCA IFIS	9.235	3.30	12:27:35	9.215	9.24	9.1	9.435

BANCA INTERMOBILIARE	0.0838	6.35	11:51:48	0.0836	0.085	0.0786	0.0838

BANCA MEDIOLANUM	4.99	5.36	12:27:50	4.99	4.994	4.856	4.996

BANCA SISTEMA	1.298	3.84	12:26:08	1.296	1.3	1.274	1.31

BANCO BPM	1.2485	2.71	12:27:59	1.247	1.248	1.236	1.27

BANCO SANTANDER	2.29	0.22	12:00:06	2.309	2.3245	2.29	2.336

BASF	46.705	6.33	12:14:31	46.505	46.63	45.76	46.985

BASICNET	3.3	4.60	12:25:32	3.3	3.32	3.23	3.42

BASTOGI SPA	0.914	-0.44	10:13:08	0.882	0.914	0.892	0.916

BAYER	58.2	3.63	12:14:47	58.14	58.21	57.4	59.27

BB BIOTECH	54.6	2.63	12:18:46	54.6	54.8	53.4	54.8

BBVA	0	0.00	00:00:00	2.984	3.004	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.226	2.26	12:18:55	0.223	0.227	0.223	0.229

BCA MPS	1.22	4.27	12:27:12	1.218	1.222	1.21	1.25

BCA POP SONDRIO	1.604	8.67	12:26:19	1.598	1.609	1.524	1.618

BCA PROFILO	0.1494	1.49	12:26:35	0.1492	0.15	0.1478	0.1548

BCO DESIO BRIA RNC	2.3	2.68	12:09:40	2.26	2.3	2.24	2.3

BCO DESIO BRIANZA	3.02	4.14	11:31:49	3	3.01	2.98	3.02

BCO SARDEGNA RISP	0	0.00	00:00:00	7.12	7.2	0	0

BE	0.94	2.17	12:15:38	0.931	0.943	0.895	0.97

BEGHELLI	0.1725	1.17	12:06:18	0.168	0.173	0.1675	0.179

BEIERSDORF	0	0.00	00:00:00	90.24	90.74	0	0

BIALETTI INDUSTRIE	0.128	4.49	11:12:32	0.124	0.128	0.125	0.131

BIANCAMANO	0.225	0.90	11:35:20	0.222	0.224	0.222	0.229

BIESSE	8.99	4.60	12:24:52	8.955	8.99	8.7	9.14

BIO ON	0	0.00	00:00:00	0	0	0	0

BIOERA	0.592	0.34	11:57:08	0.59	0.592	0.59	0.63

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	1.26	1.31	0	0

BMW	51.2	6.20	12:09:35	51.25	51.4	48.31	51.89

BNP PARIBAS	27.4	7.18	12:21:30	27.43	27.475	26.495	27.4

BORGOSESIA	0.4	0.00	11:37:12	0.398	0.404	0.4	0.418

BORGOSESIA R	1.18	0.85	09:12:24	1.18	1.02	1.18	1.22

BPER BANCA	2.791	2.01	12:27:59	2.789	2.794	2.776	2.86

BREMBO	6.5	4.17	12:27:33	6.49	6.5	6.36	6.625

BRIOSCHI	0.0726	1.11	11:33:12	0.0718	0.0728	0.0718	0.0728

BRUNELLO CUCINELLI	25.24	2.27	12:26:54	25.22	25.3	24.9	25.88

BUZZI UNICEM	18.165	7.87	12:26:37	18.16	18.18	16.92	18.39

BUZZI UNICEM RNC	9.83	8.14	12:26:24	9.79	9.83	9.2	10

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.684	2.06	12:14:20	1.676	1.684	1.66	1.706

CALEFFI	0.735	1.38	12:17:26	0.735	0.755	0.725	0.77

CALEIDO GROUP	0.346	8.46	11:02:36	0.356	0.355	0.319	0.35

CALTAGIRONE	2.4	0.00	11:59:21	2.38	2.4	2.37	2.46

CALTAGIRONE EDIT	0.838	0.00	11:42:39	0.808	0.838	0.8	0.84

CAMPARI	6.72	-0.21	12:27:59	6.714	6.72	6.71	6.98

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	6.6	6.9	0	0

CAREL INDUSTRIES	11.32	2.91	12:25:32	11.32	11.38	11.3	11.5

CARRARO	1.4	7.53	12:17:56	1.402	1.426	1.336	1.45

CARREFOUR	14.865	-1.91	12:16:46	14.78	14.8	14.78	15.44

CASTA DIVA GROUP	0.425	2.91	10:32:51	0.411	0.422	0.412	0.429

CATTOLICA ASS	4.74	5.15	12:27:32	4.732	4.74	4.554	4.74

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.41	2.80	12:17:16	4.41	4.43	4.32	4.6

CEMBRE	14	0.36	12:26:05	13.95	14	14	14.5

CEMENTIR HOLDING	5.29	5.80	12:23:43	5.24	5.29	5.05	5.35

CENTRALE DEL LATTE D'ITALIA	2.56	0.39	11:54:24	2.54	2.57	2.5	2.56

CERVED GROUP	5.77	2.67	12:26:06	5.77	5.78	5.715	5.85

CFT	2.27	1.34	11:50:58	2.27	2.36	2.24	2.36

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0876	0.46	11:38:18	0.0876	0.0898	0.0872	0.0914

CIR	0.43	0.94	12:25:19	0.43	0.432	0.4255	0.4385

CIR-COMP IND RIUNITE	0	0.00	00:00:00	0	0	0	0

CIRCLE	2.89	1.76	11:46:33	2.81	2.85	2.82	2.89

CLABO	0.598	5.28	12:15:33	0.59	0.598	0.57	0.6

CLASS EDITORI	0.114	4.11	12:06:08	0.114	0.115	0.111	0.115

CLEANBNB	1.03	0.98	09:47:54	1.03	1.05	1.02	1.05

CNH INDUSTRIAL	5.75	4.89	12:27:23	5.75	5.758	5.598	5.846

COIMA RES	6.82	-1.73	12:20:07	6.82	6.84	6.8	6.94

COMER INDUSTRIES	10.6	4.95	10:47:26	10.4	10.8	10.4	10.8

COMMERZBANK	3.554	6.73	12:11:08	3.56	3.584	3.531	3.621

COMPAGNIE DE SAINT-GOBAIN	25.39	4.23	11:44:23	25.15	25.31	25.39	25.88

CONAFI	0.282	2.92	10:15:49	0.274	0.279	0.274	0.282

CONFINVEST	4.46	-1.22	12:05:28	4.48	4.575	4.405	4.8

CONTINENTAL	70.36	6.61	12:17:27	70.26	70.68	69.7	70.86

COPERNICO	0	0.00	00:00:00	6.4	6.65	0	0

COSE BELLE D'ITALIA	0	0.00	00:00:00	0	0	0	0

COSTAMP GROUP	2.02	-3.81	12:24:50	2	2.08	2.02	2.08

COVER 50	7.75	3.33	09:29:01	7.65	8	7.75	7.75

COVIVIO	65	5.69	11:53:46	64.55	65	64	67.2

CREDEM	3.905	1.43	12:20:49	3.905	3.93	3.9	3.95

CREDIT AGRICOLE	6.808	9.45	12:27:32	6.802	6.852	6.64	6.808

CREDITO VALTELLINESE	0.0498	6.41	12:22:16	0.0496	0.0497	0.0482	0.0506

CROWDFUNDME	4.7	9.30	11:44:55	4.62	4.7	4.42	4.76

CSP INT IND CALZE	0.362	1.12	12:06:55	0.36	0.362	0.358	0.363

CULTI MILANO	0	0.00	00:00:00	3.54	3.6	0	0

CYBEROO	3.63	2.83	11:53:53	3.54	3.64	3.53	3.66

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0903	4.03	12:27:18	0.0894	0.0903	0.087	0.0911

DAIMLER	28.86	6.89	12:26:15	28.775	28.895	28.055	29.705

DANIELI & C	11.7	4.46	12:08:16	11.7	11.78	11.26	11.78

DANIELI & C RISP NC	6.94	3.12	12:07:12	6.89	6.94	6.7	7.1

DANONE	58.76	0.00	11:09:42	58.94	59.3	58.76	59.64

DATALOGIC	12.09	6.99	12:26:46	12.05	12.1	11.61	12.11

DBA GROUP	1.13	-1.31	12:19:19	1.095	1.14	1.09	1.13

DE'LONGHI	15.22	1.67	12:27:16	15.22	15.28	15.12	15.52

DEA CAPITAL	1.146	3.62	12:16:51	1.146	1.15	1.12	1.15

DEUTSCHE BANK	6.308	8.09	12:24:10	6.286	6.303	6.154	6.308

DEUTSCHE BOERSE	0	0.00	00:00:00	134	134.9	0	0

DEUTSCHE LUFTHANSA	8.962	3.61	12:21:22	8.9	8.946	8.75	9.39

DEUTSCHE POST	26.55	2.71	11:40:47	26.43	26.6	26.44	26.98

DEUTSCHE TELEKOM	12.54	3.08	12:19:55	12.515	12.58	12.415	12.54

DIASORIN	125.2	6.01	12:27:36	125.1	125.3	124.6	127.6

DIGITAL BROS	11.16	2.95	12:23:51	11.12	11.16	10.84	11.48

DIGITAL MAGICS	4.14	2.99	11:32:34	4.02	4.14	4.06	4.14

DIGITAL VALUE	19.7	1.03	12:13:20	19.4	19.7	19.7	19.7

DIGITAL360	0.875	1.74	10:22:02	0.845	0.875	0.87	0.875

DIGITOUCH	1.16	3.11	12:07:09	1.13	1.16	1.1	1.16

DOMINION HOSTING HOLDING	6.3	5.00	10:48:46	6.15	6.35	6.3	6.3

DOVALUE	5.56	6.51	12:27:24	5.54	5.56	5.32	5.63

DOXEE	3.4	0.29	12:18:07	3.41	3.49	3.4	3.48

E.ON	8.716	-0.25	11:54:46	8.798	8.814	8.68	8.912

ECOSUNTEK	5.35	0.00	12:27:22	3.5	7	5.35	5.35

EDILIZIACROBATICA	4.21	0.48	11:32:28	4.23	4.27	4.21	4.27

EDISON R	0.958	0.84	11:30:53	0.948	0.958	0.938	0.97

EEMS	0.0846	1.93	11:53:34	0.0848	0.0862	0.0846	0.0894

EL.EN.	17.58	6.03	12:23:52	17.54	17.58	16.7	17.58

ELES	2.56	2.40	11:55:07	2.56	2.62	2.56	2.66

ELETTRA INVESTIMENTI	0	0.00	00:00:00	5.2	5.3	0	0

ELICA	2.73	6.23	12:17:30	2.715	2.735	2.63	2.745

EMAK	0.634	1.28	12:17:26	0.631	0.633	0.626	0.641

ENAV	4.1	2.19	12:27:13	4.098	4.11	4.052	4.19

ENEL	6.396	4.17	12:28:09	6.394	6.398	6.25	6.434

ENERGICA MOTOR COMPANY	1.75	2.34	12:20:56	1.75	1.79	1.735	1.82

ENERTRONICA SANTERNO	0.916	-1.51	12:05:17	0.92	0.944	0.914	0.95

ENERVIT	3.19	2.24	09:29:51	3.15	3.18	3.14	3.19

ENGIE	9.56	3.58	12:07:39	9.61	9.64	9.434	9.642

ENI	9.576	2.80	12:28:06	9.572	9.577	9.475	9.696

EPRICE	0.322	-1.83	12:27:33	0.321	0.337	0.322	0.345

EQUITA GROUP	2.36	11.85	12:13:47	2.32	2.38	2.21	2.36

ERG	17.04	1.25	12:14:24	17.04	17.09	16.92	17.32

ESAUTOMOTION	1.85	6.32	11:17:54	1.79	1.85	1.76	1.85

ESPRINET	3.44	9.21	12:22:47	3.44	3.465	3.22	3.465

ESSILORLUXOTTICA	109.2	4.30	12:10:57	108.9	109.2	108.15	110.55

EUKEDOS	0.875	-2.78	10:57:33	0.865	0.875	0.85	0.88

EUROTECH	5.68	6.77	12:27:35	5.66	5.675	5.505	5.73

EVONIK INDUSTRIES	0	0.00	00:00:00	22.25	22.39	0	0

EXOR	51.04	8.53	12:28:15	50.98	51.04	47.94	51.92

EXPERT SYSTEM	2.3	2.00	12:22:57	2.265	2.29	2.25	2.3

EXPRIVIA	0.78	1.56	12:05:13	0.772	0.78	0.77	0.78

FACEBOOK	155.8	5.00	12:19:51	156.2	156.72	153	157.38

FALCK RENEWABLES	4.616	5.87	12:25:50	4.6	4.614	4.46	4.64

FARMAE	8.24	1.48	11:39:31	8.1	8.24	7.9	8.36

FERRARI	138.5	4.53	12:27:43	138.45	138.55	135.3	140.5

FERVI	10.6	0.00	10:47:43	10.3	10.6	9.8	10.6

FIAT CHRYSLER AUTOMOBILES	7.186	8.62	12:28:18	7.186	7.191	6.8	7.266

FIDIA	3.05	12.55	12:17:21	3.01	3.06	2.78	3.06

FIERA MILANO	3.2	11.50	12:26:00	3.195	3.205	2.91	3.245

FILA	6.96	2.35	12:26:22	6.96	7	6.88	7.09

FINCANTIERI	0.5345	2.79	12:26:10	0.533	0.535	0.5265	0.549

FINE FOODS & PHARMACEUTICALS NTM	10	1.42	11:44:33	10	10.2	9.92	10.25

FINECOBANK	9.38	2.47	12:27:53	9.38	9.398	9.262	9.578

FINLOGIC	6.4	2.40	12:19:28	6.4	6.5	6.4	6.45

FIRST CAPITAL	0	0.00	00:00:00	9.2	9.6	0	0

FNM	0.495	3.56	12:27:24	0.493	0.495	0.474	0.5

FOPE	8.6	0.00	11:51:14	8.6	8.7	8.6	8.75

FOS	3.05	0.00	12:07:00	2.98	3.065	2.98	3.1

FRENDY ENERGY	0	0.00	00:00:00	0.292	0.3	0	0

FRESENIUS	38.24	2.91	10:56:08	37.26	37.5	38.24	39.08

FRESENIUS MEDICAL CARE	62.4	0.97	10:39:43	62.68	63.04	62.4	62.4

FRIULCHEM	1.56	0.32	11:37:12	1.555	1.58	1.555	1.59

FULLSIX	0.55	0.36	12:14:05	0.552	0.566	0.55	0.57

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	9.65	0.52	10:59:26	9.6	9.65	9.65	9.65

GABETTI	0.32	6.31	12:25:28	0.316	0.32	0.309	0.33

GAMBERO ROSSO	0.45	2.27	10:03:13	0.48	0.47	0.45	0.45

GAMENET	0	0.00	00:00:00	0	0	0	0

GAROFALO HEALTH CARE	5.1	-1.54	11:59:10	5.12	5.16	5.1	5.22

GAS PLUS	1.975	4.50	09:49:39	1.895	1.94	1.89	1.975

GEDI GRUPPO EDITORIALE	0.4575	0.11	12:21:31	0.457	0.4575	0.457	0.458

GEFRAN	4.395	6.42	12:20:35	4.365	4.395	4.23	4.44

GEL	0.77	5.48	12:25:05	0.77	0.79	0.74	0.805

GENERALI ASS	13.005	3.67	12:27:51	13	13.005	12.86	13.185

GEOX	0.738	3.22	12:15:09	0.734	0.737	0.72	0.76

GEQUITY	0.0278	2.96	11:48:54	0.025	0.0278	0.027	0.028

GIBUS	3.26	5.16	12:22:15	3.2	3.32	3.16	3.26

GIGLIO GROUP	3.615	-4.87	12:24:45	3.615	3.63	3.5	3.9

GILEAD SCIENCES	71.13	0.54	12:23:11	71	71.17	70.52	72.46

GIORGIO FEDON	0	0.00	00:00:00	5.1	5.15	0	0

GISMONDI 1754	2.535	-0.98	10:19:29	2.53	2.54	2.415	2.54

GO INTERNET	0.931	4.37	12:26:53	0.927	0.945	0.887	0.946

GPI	6.32	0.96	12:16:23	6.34	6.46	6.18	6.48

GRIFAL	2.42	5.68	11:30:39	2.37	2.43	2.29	2.43

GRUPPO GREEN POWER	0	0.00	00:00:00	3.66	3.74	0	0

GUALA CLOSURES	5.1	4.08	12:23:17	5.09	5.1	4.95	5.12

H-FARM	0.256	3.23	12:17:52	0.252	0.262	0.248	0.27

HEALTH ITALIA	2.5	-2.72	11:17:07	2.47	2.5	2.47	2.63

HEIDELBERG CEMENT	43	10.12	11:55:29	42.95	43.21	40.6	43.4

HENKEL VZ	75.3	1.81	09:00:13	76.14	76.62	75.3	75.3

HERA	3.256	1.43	12:26:51	3.254	3.258	3.22	3.286

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.828	-0.48	12:25:30	0.828	0.842	0.82	0.85

I.M.A.	57.45	1.50	12:21:53	57.3	57.45	57.25	58.4

IBERDROLA	9.132	-0.35	11:40:12	9.114	9.174	9.114	9.172

ICF GROUP	5.9	0.00	11:11:55	5.88	5.9	5.9	6.14

IERVOLINO ENTERTAINMENT	4.08	0.12	12:16:25	4.07	4.165	4.08	4.35

IGD	3.76	3.44	12:24:33	3.74	3.76	3.7	3.765

IL SOLE 24 ORE	0.4865	1.35	11:20:01	0.4865	0.49	0.4865	0.4965

ILLA	0.56	14.29	11:36:03	0.562	0.57	0.51	0.562

ILLIMITY BANK	6.62	5.08	12:28:01	6.59	6.62	6.4	6.75

ILPRA	1.98	-1.00	10:45:45	1.98	2.04	1.98	1.98

IMMSI	0.342	4.27	12:23:27	0.342	0.3445	0.3345	0.345

IMVEST	0.1975	-2.23	12:25:03	0.1975	0.1995	0.195	0.209

INDEL B	13.1	2.75	11:52:09	13	13.1	12.75	13.2

INDITEX	0	0.00	00:00:00	24.7	24.86	0	0

INFINEON TECHNOLOGIES	15.162	7.32	10:43:52	15.344	15.42	15.118	15.288

ING GROEP	5.46	10.18	12:12:24	5.466	5.5	5.238	5.6

INIZIATIVE BRESCIANE	13.4	2.29	11:34:21	13.4	13.8	13.3	14.5

INNOVATEC	0.157	-0.63	12:26:28	0.1568	0.1578	0.1568	0.1646

INTEK GROUP	0.223	2.76	12:25:38	0.223	0.228	0.216	0.235

INTEK GROUP RSP	0.429	4.13	12:03:12	0.423	0.428	0.407	0.441

INTEL	54.83	4.34	11:56:33	54.85	55.25	54.83	54.83

INTERPUMP GROUP	24.72	5.82	12:17:59	24.72	24.76	23.8	25.7

INTESA SANPAOLO	1.5326	5.10	12:28:03	1.5324	1.533	1.5	1.5464

INTRED	6.9	2.99	12:27:07	6.8	6.92	6.66	6.98

INWIT	10.26	1.18	12:26:49	10.25	10.27	9.94	10.42

IRCE	1.535	0.66	11:21:54	1.525	1.535	1.53	1.535

IREN	2.126	1.92	12:25:24	2.126	2.132	2.12	2.176

ISAGRO	0.766	6.39	11:52:46	0.756	0.774	0.72	0.79

ISAGRO AZIONI SVILUPPO	0.52	4.21	11:57:08	0.52	0.532	0.506	0.528

IT WAY	1	10.13	09:19:37	1.1	0.93	0.93	1

ITALGAS	4.964	3.16	12:27:29	4.96	4.968	4.892	5

ITALIA INDEPENDENT	1.76	2.03	10:12:00	1.78	1.84	1.76	1.82

ITALIAN EXHIBITION GROUP	2.96	5.71	10:26:46	3.11	0	2.84	2.96

ITALIAN WINE BRANDS	12.2	-0.81	11:20:15	12.2	12.4	11.85	12.5

ITALMOBILIARE	25.5	1.80	12:23:08	25.45	25.55	25.35	25.5

IVS GROUP	6.52	2.52	11:59:57	6.5	6.6	6.4	6.94

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.769	3.92	12:25:48	0.7664	0.769	0.7482	0.779

K+S	5.388	2.98	10:54:57	5.448	5.482	5.388	5.45

KERING	495	5.05	12:13:55	493	494.5	491.3	495

KI GROUP	0	0.00	00:00:00	0.472	0.49	0	0

KOLINPHARMA	9.48	0.21	11:40:27	9.44	9.56	9.44	9.76

L'OREAL	0	0.00	00:00:00	238.9	240.2	0	0

LA DORIA	9	0.33	12:18:01	9	9.04	8.96	9.17

LANDI RENZO	0.462	5.48	12:25:57	0.455	0.46	0.434	0.465

LEONARDO	7.318	7.84	12:27:41	7.312	7.322	7.054	7.448

LEONE FILM GROUP	3.76	4.44	09:51:30	3.7	3.86	3.76	3.76

LIFE CARE CAPITAL	9.6	0.00	12:09:01	9.55	9.6	9.6	9.6

LONGINO&CARDENAL	3.3	5.77	10:22:40	3.2	3.28	3.18	3.32

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.29	1.32	0	0

LUVE	10.5	2.94	11:47:50	10.35	10.55	10.25	10.55

LVENTURE GROUP	0.473	4.88	09:51:04	0.47	0.473	0.473	0.475

LVMH	351.5	2.39	12:26:20	350.5	350.8	348.55	354.25

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.33	1.88	12:02:04	4.28	4.34	4.27	4.33

MAIRE TECNIMONT	1.741	6.42	12:27:39	1.744	1.752	1.648	1.778

MAPS	2.24	0.45	10:54:01	2.21	2.27	2.24	2.37

MARR	13.02	2.68	12:25:01	12.98	13.02	12.8	13.24

MARZOCCHI POMPE	3.96	4.21	11:21:56	3.9	4.06	3.94	3.96

MASI AGRICOLA	2.48	3.33	12:10:22	2.41	2.48	2.41	2.54

MASSIMO ZANETTI BEVERAGE	3.58	2.87	12:13:51	3.53	3.58	3.53	3.61

MATICA FINTEC	1.314	-1.79	12:02:03	1.314	1.34	1.3	1.356

MEDIASET S.P.A	1.965	-1.06	12:28:05	1.963	1.965	1.956	2.036

MEDIOBANCA	5.834	7.12	12:28:08	5.834	5.844	5.634	5.856

MERCK	96.96	3.70	10:47:21	96.4	97.04	96.3	97.94

MICRON TECHNOLOGY	44.1	6.73	11:35:15	43.925	44.275	43.97	44.1

MICROSOFT CORP	156.5	4.92	12:20:09	155.84	156.48	149.52	156.5

MITTEL	1.42	5.19	11:13:16	1.38	1.42	1.35	1.49

MOLMED	0.4995	0.30	12:27:22	0.4995	0.5	0.497	0.503

MONCLER	33.94	2.08	12:28:11	33.92	33.95	33.71	35

MONDADORI EDIT	1.334	1.06	12:21:04	1.334	1.34	1.324	1.354

MONDO TV	1.648	3.00	12:27:23	1.648	1.66	1.622	1.69

MONDO TV FRANCE	0.043	5.91	12:26:16	0.0422	0.0436	0.0412	0.045

MONDO TV SUISSE	1.1	6.28	10:17:29	1.065	1.1	1.065	1.1

MONNALISA	3.36	2.44	12:17:42	3.28	3.36	3.32	3.74

MONRIF	0.097	1.68	11:04:07	0.0948	0.0966	0.097	0.102

MUNICH RE	189.1	5.06	11:27:53	189.45	190.35	188.1	189.1

MUTUIONLINE	15	2.18	11:26:12	15.02	15.14	14.84	15.16

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	9.016	-14.98	09:52:43	8.918	9.01	9.016	9.016

NEODECORTECH	2.7	3.85	12:06:11	2.64	2.96	2.7	2.92

NEOSPERIENCE	6.89	0.00	11:58:54	6.8	6.89	6.78	6.99

NET INSURANCE	4.9	2.08	10:17:04	4.8	5	4.9	4.9

NETFLIX	352	2.89	12:07:15	351.7	353	349.55	352.5

NETWEEK	0.096	-2.04	12:07:03	0.0958	0.098	0.094	0.0988

NEUROSOFT	1.14	8.57	11:06:20	1.21	1.21	1.07	1.14

NEWLAT FOOD	5.29	0.19	12:07:58	5.22	5.29	5.14	5.34

NEXI	13.57	3.19	12:27:07	13.555	13.585	13.5	14

NOKIA CORPORATION	3	3.27	12:14:54	2.9915	3.009	2.9765	3.038

NOTORIOUS PICTURES	0	0.00	00:00:00	1.745	1.79	0	0

NOVA RE	2.89	0.00	11:08:49	2.61	2.89	2.88	2.89

NVIDIA CORP	251.7	4.14	12:03:54	253.25	254.55	240.05	257.95

NVP	1.56	-3.41	12:17:23	1.54	1.595	1.56	1.765

OFFICINA STELLARE	8	5.26	12:19:24	7.92	8.08	7.66	8.2

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	4.25	1.43	10:18:45	4.24	4.29	4.15	4.34

ORANGE	11.405	0.71	11:56:18	11.395	11.47	11.405	11.54

ORSERO	5.1	2.82	12:24:11	5.02	5.1	4.96	5.12

OVS	0.776	4.86	12:24:54	0.775	0.778	0.7635	0.7825

PANARIAGROUP	0.737	3.95	12:16:05	0.726	0.736	0.728	0.739

PATTERN	3.7	0.00	11:56:33	3.69	3.73	3.62	3.88

PEUGEOT	13.875	7.98	12:21:38	13.75	13.86	13.32	14.225

PHARMANUTRA	23.1	-2.53	12:23:52	23.1	23.3	22.9	24.1

PHILIPS	36.9	-0.50	10:17:24	36.845	37.08	36.9	37

PIAGGIO	1.547	4.53	12:27:42	1.544	1.548	1.504	1.576

PIERREL	0.1495	1.70	11:54:41	0.1495	0.152	0.1455	0.1535

PININFARINA SPA	1.035	6.05	12:12:23	1.02	1.035	1.008	1.07

PIOVAN	3.43	1.18	11:44:59	3.42	3.47	3.43	3.6

PIQUADRO	1.49	3.83	12:01:06	1.46	1.49	1.385	1.5

PIRELLI & C	3.269	2.03	12:28:02	3.266	3.27	3.25	3.359

PITECO	6.1	5.17	11:57:53	6.1	6.14	5.82	6.14

PLC	1.24	0.00	11:38:09	1.24	1.245	1.225	1.24

POLIGRAF. S. F.	5.9	3.51	12:15:07	5.82	5.98	5.76	6.04

POLIGRAFICI EDIT	0.1175	-0.42	11:23:52	0.1175	0.119	0.1175	0.119

POLIGRAFICI PRINTING	0.45	0.00	12:23:17	0.402	0.492	0.45	0.47

PORTALE SARDEGNA	2.2	3.77	10:54:24	2.14	2.22	2.14	2.22

PORTOBELLO	9.62	5.48	10:50:20	9.36	9.62	9.36	9.7

POSTE ITALIANE	8.39	4.35	12:27:57	8.384	8.394	8.272	8.71

POWERSOFT	0	0.00	00:00:00	4.04	4.18	0	0

PRIMA INDUSTRIE	13.54	4.15	12:23:07	13.56	13.64	12.82	14

PRISMI	1.365	-1.44	12:24:12	1.365	1.38	1.365	1.425

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	7.882	7.932	0	0

PRYSMIAN	15.365	3.57	12:27:27	15.36	15.37	14.95	15.54

PUMA	0	0.00	00:00:00	53.12	55.94	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.72	-4.18	12:25:28	1.7	1.74	1.7	1.745

RAI WAY	5.13	3.32	12:05:51	5.12	5.14	4.97	5.15

RATTI	4.16	5.05	11:45:32	4.16	4.2	3.99	4.29

RCS MEDIAGROUP	0.718	2.28	12:04:05	0.718	0.721	0.705	0.722

RECORDATI ORD	37.78	0.35	12:27:43	37.78	37.79	37.44	38.28

RELATECH	5.14	3.21	12:20:58	5.06	5.14	5	5.26

RENAULT	19.102	6.32	11:47:32	19.026	19.082	18.48	19.532

RENERGETICA	3.54	-0.28	12:20:48	3.52	3.58	3.5	3.68

RENO DE MEDICI	0.547	3.21	12:11:50	0.546	0.548	0.538	0.559

REPLY	61.5	6.31	12:25:05	61.25	61.5	59	61.5

REPSOL	8.562	2.22	11:24:21	8.524	8.578	8.56	8.562

RESTART	0.5	-0.40	10:52:28	0.4925	0.5	0.492	0.52

RETELIT	1.534	0.26	12:14:04	1.532	1.536	1.53	1.548

RISANAMENTO	0.0605	1.68	12:23:10	0.06	0.0604	0.0595	0.063

ROSETTI MARINO	0	0.00	00:00:00	35.2	36	0	0

ROSSS	0.56	2.75	12:00:30	0.54	0.555	0.515	0.575

RWE	24.26	4.57	11:31:00	24.57	24.64	23.77	24.46

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.13	11.00	12:22:43	1.124	1.128	1.004	1.13

SABAF	10.05	1.31	11:53:32	10	10.15	9.92	10.3

SAES GETTERS	19.38	3.30	12:19:00	19.2	19.3	18.86	19.38

SAES GETTERS RISP NC	13.95	2.57	11:38:09	13.8	13.95	13.65	14.1

SAFILO GROUP	0.7745	-1.34	12:23:57	0.7735	0.7795	0.77	0.795

SAFRAN	74	12.19	11:12:50	73.38	73.88	71.96	75.5

SAIPEM	2.483	3.50	12:28:11	2.483	2.487	2.445	2.503

SAIPEM RISP CV	0	0.00	00:00:00	0	0	0	0

SALCEF GROUP	10.5	0.00	11:57:18	10.35	10.5	10.25	10.7

SALINI IMPREGILO	1.188	0.85	12:27:24	1.188	1.193	1.186	1.213

SALINI IMPREGILO RSP	5.65	3.67	10:44:39	5.35	5.7	5.35	5.7

SALVATORE FERRAGAMO	12.55	3.04	12:25:36	12.54	12.59	12.32	12.93

SANLORENZO	12.368	5.24	11:57:49	12.368	12.39	12	12.392

SANOFI	84	-1.37	12:14:12	83.86	83.94	83.5	85.93

SAP	105.14	3.44	12:24:22	104.62	104.84	103.8	105.42

SARAS	0.934	5.24	12:27:47	0.931	0.9335	0.92	0.948

SCHNEIDER ELECTRIC	0	0.00	00:00:00	82.74	83.26	0	0

SCIUKER FRAMES	0.867	6.25	12:19:57	0.843	0.867	0.818	0.877

SERI INDUSTRIAL	2.54	-0.39	12:25:43	2.54	2.58	2.515	2.625

SERVIZI ITALIA	2.34	3.54	11:50:32	2.31	2.32	2.26	2.38

SESA	41.3	6.44	12:26:59	41.3	41.45	40.1	41.5

SG COMPANY	0	0.00	00:00:00	1.17	1.22	0	0

SHEDIR PHARMA GROUP	3.36	-1.18	11:29:21	3.32	3.41	3.3	3.43

SICIT GROUP	9.4	0.00	12:26:23	9.3	9.5	9.28	9.52

SIEMENS	84.78	3.77	11:59:11	85.41	85.64	84.2	86.06

SIRIO	8.9	2.89	11:00:10	9.5	9.4	8.75	8.9

SIT	4.36	-0.91	11:59:52	4.36	4.49	4.35	4.5

SITI - B&T	1.59	7.43	10:12:59	1.53	1.6	1.5	1.59

SNAM	4.035	1.69	12:27:43	4.035	4.037	3.963	4.066

SOCIETA' EDITORIALE IL FATTO	0.53	1.92	12:19:12	0.52	0.55	0.53	0.55

SOCIETE GENERALE	14.746	7.49	12:12:51	14.804	14.85	14.534	15.166

SOFTEC	1.25	0.00	09:42:40	1.22	1.27	1.25	1.25

SOGEFI	0.887	8.17	12:17:43	0.883	0.891	0.842	0.898

SOL	10.4	0.97	12:07:32	10.4	10.45	10.35	10.6

SOLUTIONS CAPITAL MANAGEMENT SIM	4.16	0.00	12:22:51	4.16	4.18	4.16	4.16

SOMEC	17.4	4.19	11:53:51	17.1	17.4	16.8	17.5

SOSTRAVEL.COM	0.88	5.52	09:54:30	0.85	0.87	0.834	0.88

SPACTIV	0	0.00	00:00:00	8	8.3	0	0

STARBUCKS CORP	64.72	5.60	12:27:06	64.83	64.94	63.32	64.72

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	20.87	6.51	12:28:10	20.86	20.88	20.21	21.21

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.78	4.33	12:27:42	5.75	5.76	5.61	5.78

TAS	1.615	1.57	12:21:21	1.575	1.615	1.555	1.62

TECHEDGE	4.53	2.72	12:11:14	4.31	4.53	4.5	4.58

TECHNOGYM	6.58	5.70	12:25:36	6.57	6.58	6.335	6.79

TELECOM ITALIA	0.396	0.92	12:27:59	0.3959	0.3963	0.3958	0.4043

TELECOM ITALIA R	0.3949	1.10	12:27:45	0.3949	0.395	0.394	0.401

TELEFONICA	4.449	3.37	12:14:47	4.438	4.468	4.449	4.48

TELESIA	3.14	1.95	10:30:04	3.18	3.2	3.14	3.14

TENARIS	6.208	4.86	12:28:09	6.208	6.214	6.074	6.258

TERNA	5.57	0.18	12:27:42	5.57	5.574	5.556	5.73

TESLA	497	6.16	12:26:46	494.75	496.95	472.2	497.95

TESMEC	0.26	4.00	11:37:19	0.257	0.26	0.252	0.26

THESPAC	9.5	0.00	10:21:13	9.5	9.6	9.5	9.5

THYSSENKRUPP	5.36	12.39	12:14:28	5.492	5.528	5.292	5.542

TINEXTA	9.57	2.90	12:20:12	9.52	9.59	9.4	9.7

TISCALI	0.0091	3.41	12:27:12	0.009	0.0091	0.0088	0.0092

TITANMET	0.0652	4.82	11:49:03	0.064	0.0668	0.064	0.0686

TOD'S	29.54	-0.20	12:18:48	29.52	29.62	29.4	30.94

TOSCANA AEROPORTI	12.55	-0.40	12:08:56	12.3	12.5	12.3	13.3

TOTAL	34.825	3.94	12:19:07	34.64	34.7	34.285	35.05

TPS	3.3	5.77	10:20:59	3.24	3.3	3.26	3.3

TRAWELL CO	25	4.17	11:30:01	25	0	25	27

TREVI FIN IND	14.7	3.52	10:56:07	14.7	14.96	14.66	14.96

TRIBOO	1.09	5.31	11:40:32	1.07	1.085	1.03	1.09

TRIPADVISOR	0	0.00	00:00:00	15.73	16.448	0	0

TXT E-SOLUTIONS	6.57	3.30	11:51:48	6.51	6.57	6.37	6.67

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.525	3.91	12:27:36	2.525	2.527	2.484	2.586

UCAPITAL24	2.05	3.54	10:57:44	2.04	2.05	2.02	2.15

UNICREDIT	7.59	6.80	12:28:04	7.586	7.59	7.4	7.685

UNIDATA	16.8	0.60	11:24:47	17	17.35	16.4	16.8

UNIEURO	7.07	10.82	12:27:57	7.07	7.1	6.57	7.13

UNILEVER	46.31	1.20	12:16:11	45.93	46.23	46	46.31

UNIPOL	3.378	3.05	12:27:58	3.378	3.382	3.35	3.446

UNIPOLSAI	2.298	2.50	12:21:39	2.296	2.304	2.26	2.32

VALSOIA	9.94	-0.20	12:22:30	9.94	10	9.88	10

VEI 1	0	0.00	00:00:00	0	0	0	0

VETRYA	4.87	1.67	11:18:03	4.8	4.91	4.8	4.87

VIANINI	0	0.00	00:00:00	1.06	1.07	0	0

VIMI FASTENERS	1.98	1.02	10:09:30	1.92	1.96	1.98	1.98

VINCI	73.4	8.04	10:26:10	72.58	72.98	73.4	73.4

VISIBILIA EDITORE	0.272	1.87	12:26:28	0.26	0.272	0.26	0.288

VIVENDI	0	0.00	00:00:00	20.6	20.73	0	0

VOLKSWAGEN	118.6	4.94	12:25:32	118.66	118.98	113.8	121.26

VONOVIA	0	0.00	00:00:00	45.27	45.52	0	0

WEBSOLUTE	1.6	3.90	12:14:07	1.56	1.63	1.57	1.69

WFD UNIBAIL-RODAMCO	58.62	18.57	11:23:31	59.78	60.16	49.9	59.12

WIIT	101.5	10.33	11:15:31	0	0	93	101.5

WM CAPITAL	0.25	13.64	11:45:35	0.252	0.2	0.238	0.25

ZIGNAGO VETRO	11.88	2.24	12:19:10	11.86	11.88	11.76	11.96

ZUCCHI	1.63	2.64	12:24:23	1.56	1.64	1.58	1.645

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z