Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	25359.06	0.83	06-12-2019	17:43:00	25132.11	25392.2

FTSE Italia Mid Cap	41028.49	0.17	06-12-2019	17:35:58	40753.56	41086.5

FTSE Italia STAR	39534.31	0.27	06-12-2019	17:43:00	39297.71	39594.07

FTSE MIB	23182.72	0.93	06-12-2019	17:35:59	22948.68	23219.63

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	163	-1.65	1.34

Spread BONO-Bund	72	6.37	0.43

Spread OAT-Bund	32	4.07	0.03

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
TRAWELL CO	39	22.83	17:35:08	0	39	33.4	39

INNOVATEC	0.124	20.39	17:35:58	0.124	0.1245	0.11	0.124

CASTA DIVA GROUP	0.642	14.64	17:35:17	0.642	0.65	0.58	0.674

CLABO	1.25	14.16	17:23:47	1.24	1.25	1.1	1.27

BCA PROFILO	0.245	13.95	17:41:49	0.243	0.223	0.218	0.245

SABAF	13.44	6.67	17:35:09	0	13.64	13.04	13.68

SALCEF GROUP	10.39	5.91	17:35:48	10.06	10.39	9.8	10.77

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
NB AURORA	10.17	-14.98	16:23:51	10.03	10.4	10.17	10.584

VISIBILIA EDITORE	0.496	-10.63	17:35:52	0.492	0.496	0.48	0.58

PORTALE SARDEGNA	2.66	-5.67	17:22:45	2.22	2.76	2.66	2.76

A.S. ROMA	0.603	-5.19	17:36:11	0	0.604	0.584	0.662

GIORGIO FEDON	6.65	-5.00	16:23:14	6.6	7.15	6.65	6.8

AQUAFIL	6.46	-3.44	17:35:57	6.45	6.47	6.41	6.74

SERI INDUSTRIAL	1.435	-3.37	17:35:56	1.48	1.47	1.385	1.61

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UNICREDIT	12.75	2.99	17:38:04	12.748	0	12.462	12.774

INTESA SANPAOLO	2.3135	1.11	17:41:48	2.3105	2.306	2.281	2.32

ENEL	6.775	0.77	17:39:00	6.767	0	6.696	6.775

ENI	13.77	0.92	17:37:05	13.77	13.666	13.596	13.848

MONCLER	42.2	2.03	17:39:29	42.18	41.95	41.76	42.72

STMICROELECTRONICS	22.99	2.96	17:38:43	22.93	22.61	22.42	22.99

FIAT CHRYSLER AUTOMOBILES	13.262	0.06	17:37:21	13.292	13.266	13.122	13.344

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	33.645	-0.09	06-12-2019

Brasilian Real	4.6402	-0.84	06-12-2019

Corona ceca	25.533	0.03	06-12-2019

Corona danese	7.4722	0.01	06-12-2019

Corona islandese	134.6	0.15	06-12-2019

Corona norvegese	10.1235	-0.37	06-12-2019

Corona svedese	10.5183	-0.22	06-12-2019

Dollaro australiano	1.619	-0.38	06-12-2019

Dollaro canadese	1.4618	0.05	06-12-2019

Dollaro di Hong Kong	8.6852	0.00	06-12-2019

Dollaro di Singapore	1.5084	-0.13	06-12-2019

Dollaro neozelandese	1.6886	-0.65	06-12-2019

Dollaro USA	1.1094	0.00	06-12-2019

Fiorino ungherese	330.19	-0.20	06-12-2019

Franco svizzero	1.0968	0.04	06-12-2019

Kuna croata	7.439	0.00	06-12-2019

Lev bulgaro	1.9558	0.00	06-12-2019

Lira sterlina	0.8445	-0.02	06-12-2019

Mexican peso	21.4658	-0.11	06-12-2019

Nuova lira turca	6.3893	0.08	06-12-2019

Nuovo leu romeno	4.78	0.03	06-12-2019

Peso filippino	56.348	-0.10	06-12-2019

Rand sudafricano	16.2232	-0.33	06-12-2019

Ringgit malese	4.6145	-0.24	06-12-2019

Rublo russo	70.7441	-0.05	06-12-2019

Rupia Indiana	79.0435	0.03	06-12-2019

Rupia indonesiana	15554.4102	-0.32	06-12-2019

Sheqel israeliano	3.8465	0.12	06-12-2019

Won sudcoreano	1317.3101	-0.26	06-12-2019

Yen	120.44	-0.21	06-12-2019

Yuan cinese	7.7993	-0.17	06-12-2019

Zloty polacco	4.2772	0.04	06-12-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.603	-5.19	17:36:11	0	0.604	0.584	0.662

A2A	1.637	0.24	17:35:12	1.6355	1.6265	1.613	1.637

ABITARE IN	43	1.42	17:35:18	42	43	42.2	43

ACEA	18.24	0.22	17:35:29	18.14	18.28	18.08	18.28

ACOTEL GROUP	2.73	0.74	16:43:40	2.73	2.78	2.73	2.79

ACSM-AGAM	1.8	-1.64	17:35:09	1.8	1.835	1.8	1.86

ADIDAS	279.9	1.30	16:59:32	278.15	277.05	277.1	279.9

ADVANCED MICRO DEVICES	36.03	0.03	14:35:05	35.975	36.015	35.79	36.03

AEDES	1.135	0.00	17:35:54	1.125	1.135	1.125	1.145

AEFFE	2.06	3.94	17:35:36	2.06	2.045	1.974	2.215

AEGON	4.12	1.73	17:19:18	4.014	4.03	4.078	4.12

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12	0.00	17:35:21	0	0	11.86	12.1

AGATOS	0.11	0.46	17:35:40	0.107	0.11	0.107	0.11

AGEAS	0	0.00	00:00:00	53.88	53.98	0	0

AHOLD DEL	23.66	1.76	16:49:27	23.37	23.41	23.66	23.66

AIR FRANCE-KLM	10.07	-0.69	13:12:20	10.26	10.3	10.07	10.07

AIR LIQUIDE	121.35	1.89	13:34:15	121	122.55	121.35	121.55

AIRBUS	126.78	0.00	09:23:19	126.24	126.98	126.78	126.78

ALERION	2.75	-1.43	17:29:45	2.75	2.79	2.72	2.82

ALFIO BARDOLLA	1.73	-1.14	16:59:47	1.73	1.775	1.73	1.76

ALKEMY	10.9	2.35	17:28:28	10.8	10.9	10.65	11.05

ALLIANZ	216.6	1.07	17:19:54	214.7	215	214.7	217.35

ALPHABET CLASSE A	1212	2.02	17:14:41	1193.6	1199.2	1209	1213.2

ALPHABET CLASSE C	1211.4	1.64	17:21:17	1212	1213.4	1197	1214

AMAZON	1580.8	0.48	17:28:11	1572.4	1576.6	1570	1595.8

AMBIENTHESIS	0.472	-1.26	16:56:58	0.471	0.478	0.468	0.478

AMBROMOBILIARE	3.78	-1.56	15:59:02	3.8	3.9	3.76	3.98

AMGEN	0	0.00	00:00:00	211.1	211.2	0	0

AMM	3.14	2.95	17:35:37	3.105	3.15	3.07	3.19

AMPLIFON	26.2	0.38	17:37:22	26.2	26.06	26.02	26.42

ANHEUSER-BUSCH	71.69	0.27	17:09:25	71.09	71.81	70.83	71.69

ANIMA HOLDING	4.692	1.34	17:35:35	4.682	4.66	4.64	4.728

ANTARES VISION	10.412	1.60	17:35:28	10.412	10.57	10.3	10.64

APPLE	243.65	2.68	17:26:03	244.15	244.4	239.55	244

AQUAFIL	6.46	-3.44	17:35:57	6.45	6.47	6.41	6.74

ARTERRA BIOSCIENCE	4.159	-0.02	17:35:20	4.111	4.159	4.14	4.18

ASCOPIAVE	3.895	0.26	17:35:50	3.885	3.925	3.86	3.915

ASKOLL EVA	1.625	1.88	17:35:44	1.595	1.625	1.59	1.71

ASML	249.65	1.67	14:01:48	247.95	248.35	248.8	249.65

ASSITECA	2.68	-2.19	17:18:50	2.68	2.74	2.68	2.78

ASTALDI	0.6035	-1.87	17:35:27	0.6035	0	0.6	0.626

ASTM	27.4	-1.15	17:35:12	27.66	27.5	27.16	27.96

ATLANTIA	20.29	1.83	17:37:19	20.15	20.03	19.935	20.29

AUTOGRILL SPA	9.43	0.27	17:35:09	9.425	9.445	9.365	9.53

AUTOSTRADE MERID	31.1	1.63	16:54:22	31	31.1	30.8	31.1

AVIO	14.26	3.48	17:35:20	14.22	14.04	13.86	14.54

AXA	24.695	-0.32	12:55:59	24.81	24.74	24.695	24.735

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	22.44	-0.18	17:35:48	22.64	22.46	22.22	22.73

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	12.75	-0.39	17:35:33	12.75	0	12.6	13

B.F.	3.65	0.27	17:35:52	3.6	3.65	3.6	3.65

BANCA FARMAFACTORING	5.41	0.56	17:40:37	5.38	5.41	5.35	5.41

BANCA GENERALI	30.56	-0.39	17:35:28	30.62	30.56	30.24	30.78

BANCA IFIS	13.71	2.16	17:35:00	13.7	13.56	13.32	13.8

BANCA INTERMOBILIARE	0.118	0.43	16:37:42	0.1165	0.118	0.1155	0.118

BANCA MEDIOLANUM	9.205	-0.81	17:35:16	9.35	9.25	9.165	9.38

BANCA SISTEMA	1.864	2.08	17:35:00	1.85	1.864	1.81	1.866

BANCO BPM	2.01	0.95	17:36:45	2.009	2.005	1.975	2.018

BANCO SANTANDER	3.5955	0.88	15:43:41	3.5415	3.551	3.5345	3.5955

BASF	68.43	1.05	15:52:52	67.86	67.93	67.8	68.43

BASICNET	5.46	-0.55	17:35:31	5.47	5.51	5.46	5.54

BASTOGI SPA	1.035	0.98	17:15:29	1.01	1.02	0.984	1.045

BAYER	69.27	0.10	17:23:27	68.8	68.82	68.63	69.27

BB BIOTECH	62.5	1.46	17:35:13	61.9	62.5	61.3	62.5

BBVA	0	0.00	00:00:00	4.725	4.744	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.283	1.07	17:12:54	0.278	0.283	0.274	0.283

BCA MPS	1.405	0.50	17:35:45	1.4	1.405	1.384	1.417

BCA POP SONDRIO	2.086	-0.19	17:35:14	2.094	2.086	2.048	2.102

BCA PROFILO	0.245	13.95	17:41:49	0.243	0.223	0.218	0.245

BCO DESIO BRIA RNC	2.04	2.00	16:37:24	2	2.04	1.99	2.04

BCO DESIO BRIANZA	2.28	0.88	17:35:35	2.27	2.27	2.22	2.35

BCO SARDEGNA RISP	10.4	1.46	17:35:25	10.3	10.4	10.05	10.4

BE	1.272	-1.40	17:35:57	1.272	0	1.254	1.298

BEGHELLI	0.212	-0.47	17:35:08	0.21	0.212	0.21	0.218

BEIERSDORF	0	0.00	00:00:00	103.4	103.7	0	0

BIALETTI INDUSTRIE	0.197	-0.51	17:16:38	0.197	0.198	0.1955	0.202

BIANCAMANO	0.229	0.88	12:00:53	0.221	0.23	0.221	0.23

BIESSE	14.93	0.47	17:35:28	14.92	14.91	14.57	15.09

BIO ON	0	0.00	00:00:00	0	0	0	0

BIODUE	6.48	0.00	09:46:21	6.48	6.52	6.48	6.48

BIOERA	0.6591	-1.49	17:35:49	0.64	0.6573	0.64	0.6693

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	1.19	1.24	0	0

BMW	73.89	1.37	17:19:01	73.12	73.21	72.97	73.89

BNP PARIBAS	50.9	0.53	17:29:44	50.56	50.62	50.34	51

BORGOSESIA	0	0.00	00:00:00	0.474	0.484	0	0

BORGOSESIA R	1.28	-0.78	17:29:06	1.22	1.31	1.26	1.32

BPER BANCA	4.456	0.97	17:35:03	4.456	4.46	4.396	4.486

BREMBO	11.4	0.80	17:35:55	11.32	11.34	11.23	11.4

BRIOSCHI	0.0906	4.62	17:35:25	0.089	0.0906	0.087	0.0914

BRUNELLO CUCINELLI	33.32	1.59	17:35:02	33.02	33.1	32.74	33.38

BUZZI UNICEM	22.69	2.58	17:38:55	22.69	22.36	22.17	22.69

BUZZI UNICEM RNC	13.88	2.06	17:35:20	13.78	13.82	13.5	13.88

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.75	0.36	17:35:09	2.77	2.77	2.725	2.79

CALEFFI	1.25	0.40	13:04:17	1.215	1.245	1.25	1.25

CALEIDO GROUP	1.12	5.66	17:35:39	1.08	1.12	1.03	1.14

CALTAGIRONE	2.92	-0.34	17:35:00	2.9	2.92	2.88	2.92

CALTAGIRONE EDIT	1.07	0.94	17:04:17	1.05	1.07	1.04	1.07

CAMPARI	8.195	0.31	17:35:13	8.19	8.15	8.11	8.195

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	7.6	0	0

CAREL INDUSTRIES	13.34	-1.48	17:35:41	13.34	13.56	13.3	13.6

CARRARO	2.05	-1.20	17:29:07	2.04	2.05	2.015	2.095

CARREFOUR	15.05	2.38	16:47:23	14.84	14.865	14.93	15.05

CASTA DIVA GROUP	0.642	14.64	17:35:17	0.642	0.65	0.58	0.674

CATTOLICA ASS	7.175	0.14	17:35:30	7.165	7.185	7.11	7.21

CDR ADVANCE CAPITAL	0.54	2.86	17:35:43	0.52	0.54	0.52	0.54

CELLULARLINE	7	-0.28	17:35:17	6.94	7	6.9	7.04

CEMBRE	23.6	1.51	17:29:48	23.5	23.55	23.2	23.65

CEMENTIR HOLDING	6.634	-0.23	17:35:51	0	6.661	6.588	6.719

CENTRALE DEL LATTE D'ITALIA	2.37	-0.42	17:19:17	2.38	2.4	2.36	2.4

CERVED GROUP	8.94	-0.67	17:35:41	8.97	8.955	8.845	9.065

CFT	3.15	0.32	17:35:55	3.14	3.15	3.13	3.24

CHL	0.0046	0.00	10:17:57	0.0045	0.0046	0.0045	0.0046

CIA	0.118	-2.88	12:59:37	0.119	0.121	0.1175	0.118

CIR-COMP IND RIUNITE	1.064	-1.12	17:35:13	1.062	1.064	1.042	1.076

CIRCLE	2.98	0.00	17:10:35	2.94	2.98	2.94	2.98

CLABO	1.25	14.16	17:23:47	1.24	1.25	1.1	1.27

CLASS EDITORI	0.1705	-1.16	17:25:04	0.1705	0.1725	0.1705	0.173

CLEANBNB	1.86	0.00	16:00:41	1.83	1.865	1.81	1.86

CNH INDUSTRIAL	9.544	0.55	17:35:07	9.532	9.522	9.38	9.606

COFIDE SPA	0.536	-1.47	17:35:19	0.532	0.533	0.525	0.548

COIMA RES	8.98	1.81	17:35:40	9.7	0	8.86	8.98

COMER INDUSTRIES	12.38	1.98	13:40:17	12.12	12.38	12.24	12.38

COMMERZBANK	5.199	-0.63	16:33:39	5.196	5.214	5.086	5.2

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	37.97	0	0	0

CONAFI	0.306	-0.65	13:11:49	0.3	0.304	0.3	0.307

CONFINVEST	3.28	0.92	17:15:37	3.23	3.29	3.225	3.29

CONTINENTAL	117.48	0.82	15:54:04	116.08	116.5	115.98	118

COPERNICO	6.9	2.99	11:15:20	6.45	7	6.9	6.9

COSE BELLE D'ITALIA	0.347	0.29	17:35:46	0.348	0.353	0.347	0.355

COSTAMP GROUP	2.22	1.83	11:51:30	2.18	2.24	2.22	2.22

COVER 50	9.65	0.00	12:36:30	9.55	9.8	9.65	9.65

COVIVIO	99	0.00	17:35:51	99	101.4	99	100.9

CREDEM	5.21	0.00	17:35:09	5.21	0	5.15	5.24

CREDIT AGRICOLE	12.5	0.56	11:45:44	12.465	12.5	12.5	12.5

CREDITO VALTELLINESE	0.0696	2.20	17:35:15	0.0693	0.0696	0.0678	0.0696

CROWDFUNDME	6.4	-3.03	13:37:15	6.5	6.64	6.4	6.4

CSP INT IND CALZE	0.574	-0.69	16:44:42	0.564	0.574	0.574	0.576

CULTI MILANO	2.6	0.78	09:02:33	2.52	2.68	2.6	2.6

CYBEROO	3.9	-1.02	16:21:51	3.9	3.935	3.885	3.945

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1274	-1.55	17:35:18	0.1272	0.1292	0.1256	0.1302

DAIMLER	49.28	-0.02	17:12:34	49.195	49.25	48.855	49.28

DANIELI & C	16.38	-0.85	17:35:23	16.22	16.38	16.22	16.64

DANIELI & C RISP NC	10.3	0.98	17:35:35	10.2	0	10.04	10.3

DANONE	74.34	0.81	17:20:43	73.68	73.82	73.78	74.34

DATALOGIC	17.58	-2.33	17:35:56	17.57	17.6	17.35	18.24

DBA GROUP	1.81	2.84	16:12:21	1.76	1.8	1.74	1.81

DE'LONGHI	19.01	1.01	17:35:46	18.95	19	18.8	19.23

DEA CAPITAL	1.408	0.57	17:35:00	1.402	1.408	1.392	1.41

DEUTSCHE BANK	6.53	0.93	17:29:52	6.476	6.493	6.44	6.555

DEUTSCHE BOERSE	137	-0.40	16:30:15	0	137.4	137	137

DEUTSCHE LUFTHANSA	0	0.00	00:00:00	17.03	17.06	0	0

DEUTSCHE POST	0	0.00	00:00:00	33.665	33.735	0	0

DEUTSCHE TELEKOM	15.07	0.35	16:07:26	15	15.032	14.98	15.08

DIASORIN	123.8	-0.16	17:35:31	123.9	124	123.4	125

DIGITAL BROS	13.62	-1.73	17:35:36	13.92	0	13.6	14.14

DIGITAL MAGICS	5.42	0.00	17:06:14	5.4	5.5	5.38	5.5

DIGITAL VALUE	18	0.56	17:35:34	17.9	18	17.6	18

DIGITAL360	0	0.00	00:00:00	0.9	0.915	0	0

DIGITOUCH	1.325	0.38	16:49:33	1.305	1.325	1.305	1.325

DOMINION HOSTING HOLDING	8.6	2.38	17:05:05	8.3	8.6	8.25	8.6

DOVALUE	10.46	2.15	17:35:10	10.4	10.46	10.22	10.46

E.ON	9.23	-0.22	16:53:50	9.168	9.177	9.17	9.23

ECOSUNTEK	5.95	0.00	16:16:49	5.7	5.95	5.5	5.95

EDILIZIACROBATICA	6.85	-2.14	17:07:55	6.8	6.9	6.75	6.95

EDISON R	1.02	0.00	17:29:10	1.02	1.03	1.02	1.03

EEMS	0.057	0.00	16:34:29	0.056	0.0574	0.0552	0.059

EL.EN.	31.8	-1.00	17:35:46	31.76	31.9	31.7	32.22

ELES	5.14	1.38	17:35:06	5.09	5.14	4.98	5.21

ELETTRA INVESTIMENTI	8.95	0.00	09:13:15	8.75	9	8.95	8.95

ELICA	3.03	-0.66	17:35:34	3.005	3.03	2.99	3.095

EMAK	0.923	-0.86	17:35:28	0	0	0.92	0.931

ENAV	5.275	-0.09	17:35:20	5.275	5.29	5.265	5.32

ENEL	6.775	0.77	17:39:00	6.767	0	6.696	6.775

ENERGICA MOTOR COMPANY	2.39	2.58	17:29:29	2.37	2.38	2.33	2.4

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA SANTERNO	1.215	-2.41	10:04:10	1.22	1.235	1.215	1.215

ENERVIT	3.43	1.18	17:35:58	3.32	3.43	3.4	3.43

ENGIE	14.595	0.83	17:27:42	14.555	14.575	14.53	14.595

ENI	13.77	0.92	17:37:05	13.77	13.666	13.596	13.848

EPRICE	0.508	0.20	17:35:13	0.505	0.508	0.501	0.508

EPS EQUITA PEP2	10	0.00	17:06:22	10	0	10	10

EQUITA GROUP	2.72	0.00	16:21:54	2.7	2.71	2.65	2.73

ERG	19.25	1.37	17:35:27	19.25	19.14	18.99	19.4

ESAUTOMOTION	2.58	0.00	14:48:27	2.58	2.62	2.58	2.58

ESPRINET	4.97	2.47	17:35:19	4.94	4.97	4.85	4.985

ESSILORLUXOTTICA	138.35	0.40	16:54:33	138	138.6	137.7	138.7

EUKEDOS	1.04	5.58	12:51:43	0.985	1.02	1	1.04

EUROTECH	8.22	-0.60	17:35:39	8.22	8.26	8.2	8.36

EVONIK INDUSTRIES	0	0.00	00:00:00	26.35	26.44	0	0

EXOR	69.22	0.61	17:35:29	69.22	69.3	68.52	69.58

EXPERT SYSTEM	3.14	-0.63	17:35:06	3.14	3.18	3.11	3.26

EXPRIVIA	0.775	-0.13	17:35:17	0.765	0.775	0.758	0.775

FACEBOOK	0	0.00	00:00:00	179.6	180.34	0	0

FALCK RENEWABLES	4.746	-0.54	17:35:33	4.754	4.748	4.694	4.786

FARMAE	7.836	4.48	13:25:53	7.6	7.819	7.54	7.836

FERRARI	150.8	0.00	17:37:11	150.7	150.85	149.85	151.6

FERVI	10.8	-0.92	16:35:22	10.5	10.9	10.8	11

FIAT CHRYSLER AUTOMOBILES	13.262	0.06	17:37:21	13.292	13.266	13.122	13.344

FIDIA	4.02	-0.25	17:10:59	4	4.04	3.96	4.045

FIERA MILANO	5.33	-0.56	17:37:50	5.32	5.34	5.29	5.43

FILA	14.92	-1.45	17:35:41	14.9	14.96	14.74	15.08

FINCANTIERI	0.8875	-0.22	17:35:14	0.8905	0.8915	0.8805	0.897

FINE FOODS & PHARMACEUTICALS NTM	11.5	-0.86	17:35:35	11.7	0	11.5	11.7

FINECOBANK	11.32	0.40	17:35:47	11.305	11.32	11.16	11.4

FINLOGIC	6	0.00	14:34:48	5.8	6.05	6	6

FINTEL ENERGIA GROUP	0	0.00	00:00:00	1.2	0	0	0

FIRST CAPITAL	0	0.00	00:00:00	11.9	12.3	0	0

FNM	0.649	1.09	17:37:56	0	0.649	0.64	0.649

FOPE	8.85	-1.67	16:57:05	8.7	8.9	8.8	8.9

FOS	3.32	3.75	17:00:49	3.3	3.32	3.16	3.33

FRENDY ENERGY	0	0.00	00:00:00	0.302	0.314	0	0

FRESENIUS	49.705	-0.99	14:54:44	49.805	49.94	49.705	49.705

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	65.1	65.24	0	0

FRIULCHEM	1.74	3.57	17:23:40	1.72	1.75	1.6	1.77

FULLSIX	0.718	4.36	09:00:29	0.684	0.694	0.718	0.718

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	9.75	0.00	10:18:45	9.7	9.85	9.75	9.8

GABETTI	0.295	-0.34	17:35:59	0.288	0.295	0.285	0.295

GAMBERO ROSSO	0.625	0.00	17:35:33	0	0.62	0.625	0.625

GAMENET	13	0.00	17:35:13	13	13.02	13	13.06

GAROFALO HEALTH CARE	5.28	2.92	17:35:04	0	5.29	5.08	5.3

GAS PLUS	2.54	1.60	17:09:45	2.49	2.54	2.51	2.56

GEDI GRUPPO EDITORIALE	0.4555	0.00	17:35:28	0.455	0.4555	0.455	0.4565

GEFRAN	6.91	0.14	17:29:51	6.91	6.97	6.88	6.94

GEL	0.895	1.13	17:18:57	0.87	0.9	0.86	0.895

GENERALI ASS	18.21	-0.16	17:37:05	18.295	18.22	18.195	18.365

GEOX	1.192	-0.50	17:35:13	1.19	1.202	1.192	1.206

GEQUITY	0.0294	-2.00	17:35:53	0.0298	0.03	0.0294	0.0304

GIBUS	5.94	-1.00	09:28:39	5.82	5.98	5.94	5.94

GIGLIO GROUP	2.86	1.78	17:20:15	2.82	2.86	2.8	2.86

GILEAD SCIENCES	59.71	-0.30	14:01:05	60	60.81	59.54	59.71

GIMA TT	0	0.00	00:00:00	0	0	0	0

GIORGIO FEDON	6.65	-5.00	16:23:14	6.6	7.15	6.65	6.8

GO INTERNET	1.1	-1.35	16:26:31	1.1	1.105	1.09	1.105

GPI	7.62	-1.30	16:57:22	7.62	7.7	7.62	7.72

GRIFAL	3.65	-0.82	17:35:18	3.64	3.65	3.64	3.7

GRUPPO GREEN POWER	3.6	2.56	16:27:22	3.5	3.64	3.51	3.6

GUALA CLOSURES	7.32	0.55	17:35:11	7.3	7.36	7.24	7.38

H-FARM	0.348	1.75	17:11:31	0.341	0.355	0.348	0.348

HEALTH ITALIA	4	-1.96	17:35:23	4.02	4	4	4.09

HEIDELBERG CEMENT	67.22	-0.41	13:33:39	67.52	67.62	67.22	67.22

HENKEL VZ	0	0.00	00:00:00	93.56	93.72	0	0

HERA	3.884	-0.21	17:35:19	3.9	3.908	3.876	3.922

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.33	-0.37	17:35:48	1.315	1.33	1.295	1.38

I.M.A.	66.8	-0.15	17:35:12	67.05	67	65.9	67.4

IBERDROLA	0	0.00	00:00:00	8.662	8.696	0	0

ICF GROUP	6.25	0.81	16:56:44	6.1	6.25	6.1	6.3

IDEAMI	9.85	0.00	09:00:18	9.85	9.9	9.85	9.85

IERVOLINO ENTERTAINMENT	4.16	3.74	17:29:38	4.12	4.16	3.96	4.17

IGD	6.27	0.16	17:35:50	6.27	6.28	6.23	6.3

IL SOLE 24 ORE	0.576	4.35	17:35:58	0.568	0.576	0.548	0.58

ILLA	0.71	-2.07	16:27:26	0.7	0.725	0.71	0.735

ILLIMITY BANK	10.2	-1.07	17:35:30	10.18	10.22	10.12	10.4

ILPRA	2.17	-0.46	17:35:25	2.13	2.17	2.14	2.18

IMMSI	0.557	1.83	17:35:10	0.553	0.557	0.543	0.559

IMVEST	0.175	2.94	17:35:16	0.171	0.171	0.168	0.177

INDEL B	20.8	-0.48	17:22:59	20.8	20.9	20.6	21.2

INDITEX	0	0.00	00:00:00	28.12	28.24	0	0

INDUSTRIAL STARS OF ITALY 3	0	0.00	00:00:00	0	0	0	0

INFINEON TECHNOLOGIES	19.956	3.51	16:22:20	19.622	19.67	19.5	19.966

ING GROEP	0	0.00	00:00:00	10.322	10.352	0	0

INIZIATIVE BRESCIANE	17	0.59	09:12:18	16.6	17	17	17

INNOVATEC	0.124	20.39	17:35:58	0.124	0.1245	0.11	0.124

INTEK GROUP	0.313	1.13	17:35:16	0.3115	0.309	0.3005	0.316

INTEK GROUP RSP	0.447	3.00	17:35:07	0.444	0.447	0.43	0.449

INTEL	51	1.19	15:01:23	51	50.71	50.41	51

INTERPUMP GROUP	27.88	0.36	17:35:03	27.88	27.76	27.22	27.92

INTESA SANPAOLO	2.3135	1.11	17:41:48	2.3105	2.306	2.281	2.32

INTRED	5.4	1.50	17:35:38	5.3	5.4	5.3	5.4

INWIT	8.855	0.00	17:35:31	8.84	8.855	8.83	8.89

IRCE	1.78	-1.39	11:11:55	1.78	1.815	1.78	1.84

IREN	2.768	0.44	17:35:36	2.762	2.75	2.734	2.772

ISAGRO	1.17	1.30	17:08:02	1.155	1.17	1.15	1.18

ISAGRO AZIONI SVILUPPO	0.918	0.44	09:10:33	0.906	0.92	0.918	0.918

IT WAY	0.634	2.26	17:35:30	0.61	0.634	0.622	0.634

ITALGAS	5.47	-0.73	17:38:55	5.49	5.47	5.462	5.514

ITALIA INDEPENDENT	0	0.00	00:00:00	1.64	1.7	0	0

ITALIAN EXHIBITION GROUP	4.13	-0.24	17:21:59	4.06	4.13	4.05	4.15

ITALIAN WINE BRANDS	12	-1.23	17:35:49	11.95	12.1	11.8	12

ITALIAONLINE	0	0.00	00:00:00	0	0	0	0

ITALIAONLINE RSP	0	0.00	00:00:00	0	0	0	0

ITALMOBILIARE	24.75	0.00	17:35:42	24.65	24.8	24.45	24.8

IVS GROUP	9.26	0.00	17:35:07	9.12	0	9.12	9.32

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.288	-1.57	17:35:58	1.3025	1.291	1.277	1.3145

K+S	10.03	-1.33	09:21:28	9.996	10.03	10.03	10.03

KERING	546.9	1.28	16:53:26	541.7	542.3	543.3	546.9

KI GROUP	0.76	1.33	10:53:20	0.735	0.76	0.75	0.76

KOLINPHARMA	9.95	0.51	11:49:12	9.9	10	9.95	9.95

L'OREAL	252.8	-0.32	10:10:05	0	257.6	252.8	252.8

LA DORIA	8.9	0.56	17:35:50	8.82	0	8.8	8.95

LANDI RENZO	0.916	-0.43	17:27:36	0.91	0.917	0.911	0.933

LEONARDO	10.615	0.90	17:35:35	10.615	10.55	10.475	10.66

LEONE FILM GROUP	0	0.00	00:00:00	4.52	4.6	0	0

LIFE CARE CAPITAL	9.75	0.00	15:40:33	9.7	9.75	9.7	9.75

LONGINO&CARDENAL	3.93	3.15	09:49:21	3.75	3.94	3.77	3.93

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.31	1.43	0	0

LUVE	12.75	1.59	17:29:30	12.7	12.75	12.55	12.75

LVENTURE GROUP	0.624	0.32	17:23:35	0.612	0.624	0.612	0.624

LVMH	400.5	1.00	16:40:41	396	396.2	395.45	401

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0	0.00	00:00:00	0	0	0	0

MAILUP	4.61	-0.43	17:21:54	4.56	4.61	4.55	4.68

MAIRE TECNIMONT	2.58	0.78	17:35:02	2.558	2.57	2.49	2.61

MAPS	3.19	-0.78	17:10:25	3.18	3.215	3.19	3.23

MARR	20.65	-0.24	17:35:10	20.65	20.75	20.5	20.75

MARZOCCHI POMPE	4.15	-2.81	17:29:15	4.04	4.15	4.15	4.25

MASI AGRICOLA	3.24	1.25	16:19:34	3.18	3.24	3.2	3.24

MASSIMO ZANETTI BEVERAGE	5.9	-1.67	17:35:02	5.9	5.66	5.9	6

MATICA FINTEC	1.9678	-0.56	17:11:12	1.96	1.9688	1.938	1.976

MEDIASET S.P.A	2.742	2.01	17:35:15	2.742	2.716	2.687	2.76

MEDIOBANCA	10.075	0.30	17:35:11	10.075	10.08	10	10.115

MERCK	0	0.00	00:00:00	0	104.65	0	0

MICRON TECHNOLOGY	43.63	4.08	16:35:02	41.945	42.27	43.475	43.63

MICROSOFT CORP	136.88	0.85	16:51:55	135	135.6	134.96	136.88

MITTEL	1.685	-0.59	15:10:58	1.655	1.685	1.65	1.685

MOLMED	0.34	-2.86	17:35:11	0.338	0.34	0.3375	0.353

MONCLER	42.2	2.03	17:39:29	42.18	41.95	41.76	42.72

MONDADORI EDIT	2.11	-1.17	17:35:42	2.125	2.115	2.085	2.16

MONDO TV	1.24	-0.96	17:29:55	1.24	1.256	1.22	1.256

MONDO TV FRANCE	0.0218	1.87	15:16:35	0.0212	0.0216	0.0212	0.0218

MONDO TV SUISSE	1.26	0.00	12:37:58	1.22	1.26	1.18	1.26

MONNALISA	6.2	-1.59	17:28:50	6.15	6.35	6.15	6.3

MONRIF	0.153	-0.65	16:11:55	0.15	0.153	0.1495	0.1565

MUNICH RE	259.2	-0.38	10:45:54	258.3	258.8	259.2	259.2

MUTUIONLINE	20.6	1.98	17:35:58	20.4	20.6	20.25	20.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	10.17	-14.98	16:23:51	10.03	10.4	10.17	10.584

NEODECORTECH	3.46	1.17	10:21:18	3.4	3.46	3.46	3.46

NEOSPERIENCE	7.63	-1.04	17:35:08	7.57	7.67	7.59	7.8

NET INSURANCE	5.3	1.92	17:35:34	5.15	5.3	5.15	5.3

NETFLIX	276	2.09	15:54:08	275.8	276.1	272.65	276

NETWEEK	0.1632	-0.97	17:28:44	0.161	0.1638	0.1604	0.165

NEUROSOFT	1.15	0.88	09:19:21	1.01	1.14	1.15	1.16

NEWLAT FOOD	6.26	0.00	17:35:57	6.26	0	6.2	6.32

NEXI	10.468	1.43	17:35:24	10.46	10.354	10.302	10.48

NOKIA CORPORATION	3.1735	1.00	17:02:36	3.151	3.1615	3.1495	3.2

NOTORIOUS PICTURES	2.48	0.81	17:35:01	2.44	2.48	2.47	2.48

NOVA RE	3.54	0.00	17:35:01	3.48	3.54	3.37	3.54

NVIDIA CORP	191.48	1.22	16:00:34	0	193.2	191.46	191.48

NVP	3.61	4.21	17:35:37	3.591	3.549	3.3	3.6295

OFFICINA STELLARE	8.15	-2.04	16:39:29	8.17	8.34	8.15	8.18

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	8.65	0.93	17:28:53	8.45	8.6	8.44	8.65

ORANGE	13.585	0.26	13:29:08	13.575	13.59	13.56	13.6

ORSERO	6.1	0.00	16:54:28	6.04	6.1	6.04	6.16

OVS	2.074	1.17	17:35:57	2.07	2.06	2.02	2.076

PANARIAGROUP	1.82	-2.05	17:35:39	1.858	1.84	1.8	1.884

PATTERN	4	0.76	17:35:16	3.97	4.02	3.92	4.06

PEUGEOT	21.5	0.66	15:57:16	20.7	21.52	21.13	21.5

PHARMANUTRA	21.8	-0.46	16:59:11	21.7	21.8	21.5	22.4

PHILIPS	42.555	1.07	16:15:05	42.675	42.685	42.395	42.555

PIAGGIO	2.816	-0.49	17:35:22	2.816	2.83	2.794	2.856

PIERREL	0.1735	0.29	17:06:25	0.173	0.1735	0.1705	0.1745

PININFARINA SPA	1.626	0.49	17:29:14	1.618	1.628	1.598	1.626

PIOVAN	6.02	-2.11	17:35:23	6.02	0	6.02	6.2

PIQUADRO	2.31	-1.28	17:35:01	2.31	2.37	2.31	2.35

PIRELLI & C	5.142	1.26	17:35:03	5.126	5.112	5.06	5.168

PITECO	6.6	-0.75	17:35:53	6.55	6.6	6.55	6.6

PLC	1.485	1.02	17:27:39	1.475	1.49	1.45	1.485

POLIGRAF. S. F.	7.45	0.00	16:47:40	7.3	7.45	7.25	7.5

POLIGRAFICI EDIT	0.1822	-2.77	17:35:30	0.1822	0.1834	0.1822	0.188

POLIGRAFICI PRINTING	0.59	-3.28	17:28:30	0.59	0.6	0.59	0.6

PORTALE SARDEGNA	2.66	-5.67	17:22:45	2.22	2.76	2.66	2.76

PORTOBELLO	9.12	-2.98	17:29:53	8.98	9.3	8.98	9.4

POSTE ITALIANE	10.315	0.15	17:35:36	10.38	10.345	10.265	10.395

POWERSOFT	4.6	-2.13	15:06:29	4.6	4.78	4.6	4.7

PRIMA INDUSTRIE	16.38	0.37	17:35:50	16.26	16.38	16.06	16.4

PRISMI	1.645	-0.90	17:15:12	1.64	1.645	1.605	1.655

PROSIEBENSAT1 MEDIA	14.02	1.37	16:14:12	13.955	14.005	14.02	14.04

PRYSMIAN	21.44	2.83	17:37:21	21.4	20.95	20.77	21.52

PUMA	0	0.00	00:00:00	67.95	68.95	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	2.31	-0.86	12:19:37	2.3	2.33	2.28	2.31

RAI WAY	6.24	0.16	17:35:36	6.2	6.24	6.18	6.25

RATTI	5.04	0.40	16:44:28	5.04	5.1	5.04	5.08

RCS MEDIAGROUP	1.08	1.69	17:35:13	1.066	1.08	1.052	1.08

RECORDATI ORD	36.53	-0.19	17:35:51	36.58	36.53	36.28	36.81

RELATECH	2.16	-1.37	17:29:25	2.16	2.18	2.15	2.19

RENAULT	41.835	0.58	17:28:25	42.01	41.92	41.435	42.075

RENERGETICA	3.18	-0.62	17:28:51	3.05	3.18	3.13	3.18

RENO DE MEDICI	0.861	-0.69	17:37:47	0.86	0.862	0.849	0.87

REPLY	72.35	0.42	17:35:38	72.65	72.35	71.7	73.15

REPSOL	14.65	4.01	17:23:53	14.39	14.435	14.645	14.65

RESTART	0.657	2.98	17:35:19	0.65	0.657	0.638	0.662

RETELIT	1.727	-0.35	17:35:09	1.727	1.735	1.709	1.75

RISANAMENTO	0.0384	-1.54	17:35:48	0.0382	0.0384	0.0378	0.0396

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.57	0.88	16:20:22	0.57	0.58	0.565	0.58

RWE	0	0.00	00:00:00	25.85	25.92	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.284	0.16	17:29:51	1.28	1.288	1.274	1.298

SABAF	13.44	6.67	17:35:09	0	13.64	13.04	13.68

SAES GETTERS	31.4	-0.32	17:35:38	31.35	31.6	31	31.9

SAES GETTERS RISP NC	20	-0.50	17:35:44	20	0	19.8	20.2

SAFILO GROUP	1.42	-0.84	17:35:09	1.434	1.436	1.406	1.458

SAFRAN	0	0.00	00:00:00	146.65	146.95	0	0

SAIPEM	4.22	1.59	17:35:12	4.22	0	4.145	4.254

SAIPEM RISP CV	0	0.00	00:00:00	42	0	0	0

SALCEF GROUP	10.39	5.91	17:35:48	10.06	10.39	9.8	10.77

SALINI IMPREGILO	1.738	1.52	17:35:42	1.731	1.739	1.691	1.741

SALINI IMPREGILO RSP	6.1	1.67	16:47:12	5.9	6.05	5.85	6.1

SALVATORE FERRAGAMO	19.07	0.79	17:35:05	19.07	18.6	18.57	19.15

SANOFI	83.52	0.54	17:02:41	82.98	83.03	82.65	83.75

SAP	122.1	-0.16	14:31:22	121.06	121.18	121.5	122.1

SARAS	1.481	-1.07	17:35:04	1.497	1.486	1.468	1.512

SCHNEIDER ELECTRIC	0	0.00	00:00:00	87.8	90.7	0	0

SCIUKER FRAMES	1.235	0.00	17:35:31	1.235	1.145	1.23	1.265

SERI INDUSTRIAL	1.435	-3.37	17:35:56	1.48	1.47	1.385	1.61

SERVIZI ITALIA	3.35	-0.30	17:35:01	3.33	3.35	3.29	3.37

SESA	46.25	1.76	17:35:42	46	0	45.4	46.25

SG COMPANY	1.17	2.63	17:35:35	1.14	1.17	1.17	1.17

SHEDIR PHARMA GROUP	7.26	-1.63	17:01:07	7.26	7.3	7.24	7.32

SIAS	14.95	-1.45	17:39:13	15.15	15.06	14.89	15.14

SICIT GROUP	10.4	2.46	17:35:59	10.1	10.4	10	10.4

SIEMENS	117.02	0.36	16:32:53	116.28	116.42	116.1	117.22

SIRIO	10.5	-0.94	16:39:19	10	10.5	10.3	10.5

SIT	6.45	0.78	16:45:56	6.45	6.55	6.4	6.55

SITI - B&T	0	0.00	00:00:00	2.8	2.92	0	0

SNAM	4.355	-0.18	17:35:31	4.354	4.355	4.338	4.384

SOCIETA' EDITORIALE IL FATTO	0.582	5.82	17:28:46	0.53	0.61	0.55	0.582

SOCIETE GENERALE	29.275	0.45	17:12:49	29.215	29.26	28.895	29.41

SOFTEC	0	0.00	00:00:00	0	0	0	0

SOGEFI	1.498	0.20	17:35:09	1.492	1.499	1.465	1.5

SOL	10.92	-1.09	17:35:32	0	0	10.82	11.14

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	4	0	0

SOMEC	26.8	-2.19	17:02:57	26.4	27.2	26.2	27.4

SOSTRAVEL.COM	2.06	5.91	17:24:13	2.03	2.05	1.95	2.08

SPACTIV	9.8	0.00	14:13:40	9.75	9.8	9.8	9.8

STARBUCKS CORP	77.71	0.63	16:07:35	77.6	78.08	76.25	77.71

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	22.99	2.96	17:38:43	22.93	22.61	22.42	22.99

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.95	1.16	17:36:46	6.89	6.95	6.88	6.96

TAS	1.835	0.27	16:16:05	1.835	1.86	1.825	1.855

TECHEDGE	5.18	3.81	17:20:47	5.1	5.2	4.93	5.2

TECHNOGYM	11.39	0.44	17:35:51	11.38	11.41	11.23	11.43

TELECOM ITALIA	0.554	-0.07	17:37:05	0.554	0.554	0.5501	0.5569

TELECOM ITALIA R	0.5412	-0.66	17:38:26	0.5434	0.5416	0.5396	0.5462

TELEFONICA	6.868	0.90	15:54:50	6.795	6.809	6.789	6.886

TELESIA	4.02	-0.99	12:51:55	4.02	4.12	4.02	4.02

TENARIS	9.908	2.14	17:37:42	9.904	9.772	9.684	9.948

TERNA	5.606	-0.07	17:35:15	5.608	5.61	5.568	5.638

TERNIENERGIA	0.394	1.03	15:53:22	0.389	0.394	0.386	0.395

TESLA	305.35	2.92	17:25:58	304.1	302.7	299.5	306

TESMEC	0.405	0.50	16:08:13	0.401	0.406	0.4	0.409

THESPAC	9.7	0.52	09:11:19	9.65	9.7	9.7	9.7

THYSSENKRUPP	11.49	0.26	14:33:04	11.435	11.475	11.49	11.49

TINEXTA	11.48	1.06	17:35:21	11.48	0	11.3	11.7

TISCALI	0.0107	-0.93	17:37:14	0.0107	0.0108	0.0106	0.0109

TITANMET	0.0482	2.55	17:35:35	0.0464	0.0482	0.0462	0.0484

TOD'S	41.9	0.29	17:35:51	41.88	41.9	40.78	41.9

TOSCANA AEROPORTI	17.3	1.17	09:03:25	17.05	17.25	17.1	17.3

TOTAL	48	1.87	16:15:05	47.21	47.225	47.2	48

TPS	4.68	-1.27	16:52:59	4.6	4.74	4.5	4.72

TRAWELL CO	39	22.83	17:35:08	0	39	33.4	39

TREVI FIN IND	16.55	0.61	17:29:45	16.4	16.532	16.312	16.696

TRIBOO	1.535	4.07	17:35:22	1.57	1.565	1.495	1.64

TRIPADVISOR	26.585	0.66	15:05:12	0	0	26.585	26.585

TXT E-SOLUTIONS	10.04	0.20	17:35:33	9.94	10.04	9.94	10.06

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.948	1.62	17:38:36	2.937	2.931	2.883	2.952

UCAPITAL24	3.92	-1.26	17:20:57	3.91	3.98	3.92	4.09

UNICREDIT	12.75	2.99	17:38:04	12.748	0	12.462	12.774

UNIEURO	13.86	0.00	17:36:15	13.9	13.86	13.6	14.06

UNILEVER	54.06	1.10	15:42:40	53.65	53.42	54.06	54.06

UNIPER	0	0.00	00:00:00	0	0	0	0

UNIPOL	5.284	0.53	17:35:52	5.296	5.288	5.248	5.344

UNIPOLSAI	2.602	0.97	17:35:58	2.597	2.601	2.574	2.618

VALSOIA	11.15	0.90	17:10:52	11	11.15	11	11.15

VEI 1	0	0.00	00:00:00	9.7	9.8	0	0

VETRYA	4.88	0.21	16:47:48	4.86	4.89	4.86	4.88

VIANINI	1.11	0.00	11:29:09	1.09	1.11	1.11	1.11

VIMI FASTENERS	0	0.00	00:00:00	2.05	2.09	0	0

VINCI	97.62	-0.41	09:25:24	97.48	97.64	97.62	97.62

VISIBILIA EDITORE	0.496	-10.63	17:35:52	0.492	0.496	0.48	0.58

VIVENDI	24.58	0.74	09:24:02	24.58	24.75	24.58	24.58

VOLKSWAGEN	176.8	0.78	17:29:20	175.34	175.58	176.4	176.9

VONOVIA	0	0.00	00:00:00	45.99	46.09	0	0

WEBSOLUTE	2.23	-1.33	15:36:21	2.19	2.27	2.19	2.26

WFD UNIBAIL-RODAMCO	141.1	1.15	14:46:16	140.3	140.75	141.1	141.1

WIIT	94.6	-0.21	17:35:23	0	94.6	93	95.6

WM CAPITAL	0.178	1.14	17:12:06	0.175	0.18	0.178	0.182

ZIGNAGO VETRO	12.64	-0.94	17:35:22	12.7	12.74	12.6	12.86

ZUCCHI SPA	0.0184	4.55	17:26:20	0.018	0.0184	0.0174	0.0184

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0	0	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z