Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	26287.6	0.60	29-01-2020	17:43:00	26081.82	26314.88

FTSE Italia Mid Cap	40825.3	0.89	29-01-2020	17:36:00	40513.14	40871.15

FTSE Italia STAR	39660.52	0.86	29-01-2020	17:35:59	39387.93	39752.59

FTSE MIB	24164.73	0.57	29-01-2020	17:35:57	23969.58	24197.52

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	143	2.37	1.02

Spread BONO-Bund	68	5.99	0.27

Spread OAT-Bund	29	5.59	-0.12

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
BLUE FINANCIAL COMMUNICATION	1.75	24.11	17:35:05	1.64	1.75	1.43	1.75

POLIGRAFICI PRINTING	0.61	17.31	17:35:08	0.605	0.61	0.535	0.61

EEMS	0.138	11.29	17:35:00	0.1345	0.138	0.1275	0.14

SERI INDUSTRIAL	2.2	10.28	17:35:21	2.19	2.2	1.98	2.23

CASTA DIVA GROUP	0.724	9.04	11:42:32	0.85	0.722	0.656	0.724

BIANCAMANO	0.297	8.79	17:36:52	0.296	0.297	0.278	0.309

PEUGEOT	19.7	8.24	17:35:39	19.7	19.9	18.93	19.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
NB AURORA	10.914	-8.76	17:02:06	10.46	10.912	10.4	10.914

EPRICE	0.382	-8.72	17:35:43	0.382	0.386	0.382	0.429

ADVANCED MICRO DEVICES	42	-7.46	17:35:34	42	42.3	42	45

4AIM SICAF	358	-7.01	17:35:07	358	396	358	375

ACOTEL GROUP	3.68	-5.64	17:35:21	3.61	3.68	3.6	4.06

RISANAMENTO	0.0482	-5.49	17:40:42	0.0482	0.0484	0.048	0.0544

COSE BELLE D'ITALIA	0.334	-4.57	17:35:32	0.334	0.34	0.331	0.34

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENEL	8.009	1.39	17:40:20	8	8.009	7.864	8.009

ENI	13.288	-0.82	17:39:40	13.286	13.29	13.264	13.438

INTESA SANPAOLO	2.32	0.63	17:36:04	2.3195	2.32	2.2955	2.3245

UNICREDIT	12.64	-0.02	17:35:19	12.63	12.64	12.568	12.834

STMICROELECTRONICS	26.9	-0.59	17:39:44	26.89	26.9	26.9	27.57

FIAT CHRYSLER AUTOMOBILES	12.13	0.97	17:40:56	12.126	12.136	11.964	12.17

FERRARI	156.6	0.16	17:35:19	156.6	156.7	155.35	158.25

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	34.07	0.37	29-01-2020

Brasilian Real	4.6089	-0.23	29-01-2020

Corona ceca	25.208	-0.05	29-01-2020

Corona danese	7.4728	0.00	29-01-2020

Corona islandese	135.9	-0.95	29-01-2020

Corona norvegese	10.0563	-0.19	29-01-2020

Corona svedese	10.5753	-0.23	29-01-2020

Dollaro australiano	1.6299	0.06	29-01-2020

Dollaro canadese	1.4496	-0.14	29-01-2020

Dollaro di Hong Kong	8.5503	-0.09	29-01-2020

Dollaro di Singapore	1.4971	0.15	29-01-2020

Dollaro neozelandese	1.6868	0.14	29-01-2020

Dollaro USA	1.1001	-0.04	29-01-2020

Fiorino ungherese	337.39	0.06	29-01-2020

Franco svizzero	1.0729	0.24	29-01-2020

Kuna croata	7.442	0.01	29-01-2020

Lev bulgaro	1.9558	0.00	29-01-2020

Lira sterlina	0.8458	-0.03	29-01-2020

Mexican peso	20.6109	-0.58	29-01-2020

Nuova lira turca	6.5559	0.13	29-01-2020

Nuovo leu romeno	4.777	-0.03	29-01-2020

Peso filippino	55.929	0.09	29-01-2020

Rand sudafricano	16.0719	-0.33	29-01-2020

Ringgit malese	4.4884	-0.20	29-01-2020

Rublo russo	68.9755	0.10	29-01-2020

Rupia Indiana	78.417	-0.05	29-01-2020

Rupia indonesiana	14991.6104	-0.11	29-01-2020

Sheqel israeliano	3.8053	0.05	29-01-2020

Won sudcoreano	1296.65	-0.04	29-01-2020

Yen	120.06	0.03	29-01-2020

Yuan cinese	7.631	-0.04	29-01-2020

Zloty polacco	4.2837	0.25	29-01-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.623	0.48	17:35:26	0.62	0.624	0.607	0.629

A2A	1.8455	-0.49	17:35:47	1.8425	1.846	1.833	1.8535

ABITARE IN	49.8	1.63	17:25:22	49.8	50	48.4	50.5

ACEA	21.8	1.16	17:35:33	21.75	21.8	21.3	21.85

ACOTEL GROUP	3.68	-5.64	17:35:21	3.61	3.68	3.6	4.06

ACSM-AGAM	1.935	0.26	16:41:13	1.91	1.96	1.895	1.96

ADIDAS	295.9	-1.53	17:09:19	295.4	296.7	295.4	301.35

ADVANCED MICRO DEVICES	42	-7.46	17:35:34	42	42.3	42	45

AEDES	1.478	-1.47	17:35:20	1.478	1.482	1.432	1.534

AEFFE	1.738	0.00	17:35:47	1.73	1.74	1.712	1.786

AEGON	3.742	-0.48	16:09:41	3.74	0	3.742	3.762

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11.6	0.00	17:35:22	11.5	11.6	11.34	11.64

AGATOS	0.176	3.83	17:35:13	0.17	0.176	0.164	0.1775

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	22.51	1.21	10:08:19	0	0	22.51	22.51

AIR FRANCE-KLM	8.576	1.61	17:13:10	0	8.7	8.576	8.676

AIR LIQUIDE	0	0.00	00:00:00	0	0	0	0

AIRBUS	135.02	0.31	10:15:53	135	0	134.94	135.32

ALERION	4.2	1.45	17:35:45	4.15	4.2	4.05	4.2

ALFIO BARDOLLA	1.67	-2.91	16:59:11	1.625	1.745	1.66	1.72

ALKEMY	8.24	-2.60	17:37:08	8.18	8.38	8.24	8.4

ALLIANZ	221	0.89	17:23:59	217	221.1	219.15	221

ALPHABET CLASSE A	1327	1.89	15:14:51	1252	1335	1319.6	1328.4

ALPHABET CLASSE C	1327	1.07	15:14:46	1300	0	1327	1327

AMAZON	1694.6	0.92	17:24:58	1691	1694.6	1680.2	1704.4

AMBIENTHESIS	0.686	-4.19	17:35:30	0.686	0.696	0.682	0.718

AMBROMOBILIARE	0	0.00	00:00:00	3.7	3.96	0	0

AMGEN	204.95	-0.07	16:08:16	206	0	204.95	205.65

AMM	2.98	2.76	16:26:38	2.895	2.945	2.9	2.98

AMPLIFON	27.04	0.82	17:35:03	26.98	27.04	26.64	27.08

ANHEUSER-BUSCH	69.1	0.96	16:46:02	68.77	0	69	69.1

ANIMA HOLDING	4.62	1.58	17:35:46	4.612	4.62	4.52	4.636

ANTARES VISION	10.946	1.41	17:35:51	10.716	10.946	10.65	10.988

APPLE	296.9	3.40	17:29:22	294.3	297.25	291.85	297.35

AQUAFIL	6.3	0.32	17:35:54	6.25	6.31	6.24	6.37

ARTERRA BIOSCIENCE	3.82	0.92	15:38:49	3.78	3.82	3.765	3.82

ASCOPIAVE	4	0.25	17:37:09	4	4.02	3.985	4.04

ASKOLL EVA	2.71	-1.09	16:39:04	2.67	2.74	2.67	2.84

ASML	268.4	3.57	15:55:49	0	269.05	266.1	268.85

ASSITECA	2.4	0.84	15:45:16	2.4	2.42	2.4	2.46

ASTALDI	0.556	0.36	17:29:48	0.556	0.558	0.555	0.559

ASTM	26.72	2.93	17:35:04	26.54	26.72	25.96	26.72

ATLANTIA	22.45	0.54	17:38:48	22.45	22.46	22.01	22.52

AUTOGRILL SPA	9.095	0.22	17:35:52	0	9.11	9.005	9.135

AUTOSTRADE MERID	28.9	0.70	17:35:18	28.7	29.1	28.8	29.4

AVIO	15.3	1.19	17:36:29	15.3	15.36	15.12	15.4

AXA	24.265	0.21	17:15:44	24.14	24.27	24.14	24.27

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	23.54	0.60	17:35:07	23.53	23.55	23.28	23.79

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	12.95	-1.15	17:35:14	12.95	13.05	12.95	13.4

B.F.	3.5	-3.85	17:35:15	3.5	3.53	3.49	3.59

BANCA FARMAFACTORING	5.68	-1.56	17:35:14	5.68	5.72	5.67	5.8

BANCA GENERALI	30.48	1.53	17:37:09	30.46	30.5	29.9	30.66

BANCA IFIS	15.07	0.20	17:35:34	15.04	15.07	14.89	15.28

BANCA INTERMOBILIARE	0.134	-2.55	17:28:29	0.134	0.135	0.1325	0.1425

BANCA MEDIOLANUM	8.62	1.23	17:35:07	8.61	8.62	8.475	8.725

BANCA SISTEMA	1.83	0.88	17:35:27	1.828	1.83	1.808	1.838

BANCO BPM	2.021	1.56	17:35:45	2.016	2.021	1.99	2.028

BANCO SANTANDER	3.7055	3.97	17:29:29	3.6	3.8	3.6	3.801

BASF	63.04	0.45	17:09:40	60.5	63.3	62.9	63.3

BASICNET	5.18	-1.89	17:35:10	5.18	5.26	5.18	5.3

BASTOGI SPA	1.06	1.92	17:09:14	1.055	1.065	1.02	1.07

BAYER	74.93	-0.58	17:20:05	74.95	75.1	74.6	75.68

BB BIOTECH	61.7	0.33	16:52:43	61.6	62	61.5	62

BBVA	4.676	3.22	17:11:49	0	0	4.6615	4.676

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.278	0.36	17:24:01	0.272	0.278	0.271	0.278

BCA MPS	1.811	-1.31	17:35:15	1.811	1.819	1.802	1.861

BCA POP SONDRIO	2.016	-0.20	17:35:14	2.016	2.02	2.002	2.038

BCA PROFILO	0.213	-1.39	17:36:03	0.213	0.215	0.213	0.226

BCO DESIO BRIA RNC	2.56	0.79	17:35:43	2.52	2.56	2.54	2.6

BCO DESIO BRIANZA	2.93	1.03	17:29:27	2.92	2.94	2.87	2.96

BCO SARDEGNA RISP	9.44	1.94	17:35:11	9.14	9.44	9.14	9.68

BE	1.308	1.40	17:35:49	1.286	1.308	1.266	1.31

BEGHELLI	0.216	0.00	17:35:01	0.215	0.216	0.214	0.225

BEIERSDORF	0	0.00	00:00:00	0	103.95	0	0

BIALETTI INDUSTRIE	0.195	0.78	15:41:08	0.192	0.195	0.1915	0.195

BIANCAMANO	0.297	8.79	17:36:52	0.296	0.297	0.278	0.309

BIESSE	17.27	-0.40	17:35:42	17.23	17.27	17.12	17.69

BIO ON	0	0.00	00:00:00	0	0	0	0

BIODUE	0	0.00	00:00:00	0	0	0	0

BIOERA	0.6645	0.99	17:35:45	0.636	0.6645	0.636	0.6657

BLUE FINANCIAL COMMUNICATION	1.75	24.11	17:35:05	1.64	1.75	1.43	1.75

BMW	66.49	-0.70	17:21:11	66.48	74.81	66.38	66.76

BNP PARIBAS	49.45	-0.02	17:35:04	49.45	49.65	49.45	49.6

BORGOSESIA	0.494	-2.18	17:35:55	0.484	0.494	0.484	0.494

BORGOSESIA R	1.29	-1.53	17:28:41	1.26	1.41	1.26	1.34

BPER BANCA	4.482	-0.88	17:35:08	4.475	4.482	4.466	4.535

BREMBO	10.64	-0.19	17:35:34	10.64	10.69	10.59	10.84

BRIOSCHI	0.0966	3.65	17:35:55	0.0946	0.0966	0.0934	0.0976

BRUNELLO CUCINELLI	34.1	-0.35	17:35:35	34.04	34.18	33.8	34.82

BUZZI UNICEM	21.85	0.51	17:35:43	21.82	21.85	21.64	21.92

BUZZI UNICEM RNC	13.18	0.61	17:35:14	13.12	13.18	13.04	13.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.595	-0.38	17:35:24	2.59	2.6	2.585	2.65

CALEFFI	1.165	-3.72	17:16:39	1.16	1.2	1.165	1.26

CALEIDO GROUP	0.87	0.58	17:20:02	0.87	0.91	0.87	0.88

CALTAGIRONE	3	-0.66	17:35:57	2.96	3.02	2.97	3.03

CALTAGIRONE EDIT	1.085	1.40	17:35:42	1.06	1.085	1.04	1.085

CAMPARI	8.885	1.43	17:35:15	8.87	8.885	8.72	8.885

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	7.6	0	0

CAREL INDUSTRIES	11.96	0.67	17:35:02	11.94	12	11.86	12

CARRARO	1.92	-1.23	17:40:02	0	1.92	1.904	1.944

CARREFOUR	15.555	0.03	11:00:03	0	15.595	15.555	15.62

CASTA DIVA GROUP	0.724	9.04	11:42:32	0.85	0.722	0.656	0.724

CATTOLICA ASS	7.35	0.41	17:35:59	7.345	7.375	7.29	7.42

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	6.66	0.00	16:55:08	6.6	6.66	6	6.66

CEMBRE	23.25	2.20	17:35:57	23.25	23.5	23.1	23.7

CEMENTIR HOLDING	6.45	-0.77	17:35:00	6.4	6.6	6.45	6.594

CENTRALE DEL LATTE D'ITALIA	2.44	-0.81	17:22:48	2.43	2.49	2.44	2.49

CERVED GROUP	9.16	3.44	17:35:23	9.15	9.16	8.795	9.16

CFT	3.39	-0.29	17:35:11	3.34	3.39	3.34	3.41

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.119	0.00	16:25:43	0.1175	0.119	0.1165	0.1195

CIR-COMP IND RIUNITE	1.15	8.08	17:35:20	1.144	1.15	1.074	1.15

CIRCLE	2.96	0.00	17:35:46	2.94	2.98	2.92	3

CLABO	1.15	0.44	17:05:04	1.14	1.155	1.14	1.15

CLASS EDITORI	0.177	0.00	14:33:27	0.1755	0.177	0.1745	0.177

CLEANBNB	1.77	-2.75	17:35:03	1.765	1.815	1.76	1.84

CNH INDUSTRIAL	9.134	0.55	17:35:18	9.13	9.138	8.982	9.17

COFIDE SPA	0.561	6.45	17:35:48	0.556	0.563	0.534	0.565

COIMA RES	9.1	1.56	17:35:23	9	9.1	8.96	9.1

COMER INDUSTRIES	12.26	2.17	17:27:23	12.1	12.3	11.8	12.26

COMMERZBANK	5.264	0.10	17:23:02	0	5.35	5.26	5.299

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	0	0	0

CONAFI	0.321	0.63	10:34:50	0.312	0.319	0.308	0.324

CONFINVEST	4.775	0.21	17:35:59	4.7	4.775	4.655	4.82

CONTINENTAL	103.7	-0.10	16:59:39	97.4	108.4	103.6	104.58

COPERNICO	7.2	1.41	10:31:36	6.85	7.05	6.95	7.2

COSE BELLE D'ITALIA	0.334	-4.57	17:35:32	0.334	0.34	0.331	0.34

COSTAMP GROUP	0	0.00	00:00:00	1.99	2.2	0	0

COVER 50	0	0.00	00:00:00	9.4	9.6	0	0

COVIVIO	107	0.47	17:35:55	107	108.5	106.9	108.1

CREDEM	5.03	0.90	17:35:35	5	5.03	4.985	5.09

CREDIT AGRICOLE	12.505	1.42	14:54:05	0	0	12.505	12.505

CREDITO VALTELLINESE	0.0676	-0.29	17:35:12	0	0	0.0665	0.069

CROWDFUNDME	5.46	-4.21	14:20:12	5.48	5.84	5.42	5.7

CSP INT IND CALZE	0.596	1.02	17:10:19	0.572	0.596	0.58	0.596

CULTI MILANO	3.8	3.26	12:18:49	3.7	3.78	3.7	3.8

CYBEROO	4.07	2.52	16:51:18	4.07	4.09	4.04	4.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.138	2.99	17:35:57	0.1364	0.138	0.1334	0.1398

DAIMLER	43.36	0.28	17:14:26	43.1	44	43.2	43.545

DANIELI & C	15.76	0.25	17:35:43	15.58	15.76	15.54	15.92

DANIELI & C RISP NC	9.69	0.83	17:35:36	9.63	9.69	9.56	9.76

DANONE	0	0.00	00:00:00	0	75	0	0

DATALOGIC	16.2	-0.98	17:35:13	16.17	16.23	15.92	16.47

DBA GROUP	1.49	0.00	17:19:28	1.47	1.5	1.48	1.53

DE'LONGHI	17.24	7.21	17:35:27	17.21	17.24	16.63	17.3

DEA CAPITAL	1.46	0.55	17:35:01	1.454	1.47	1.452	1.464

DEUTSCHE BANK	7.965	1.34	17:35:39	7.91	7.999	7.877	7.98

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	14.1	0.64	17:24:24	14.005	14.18	14.065	14.27

DEUTSCHE POST	32.555	0.66	16:00:34	0	36.53	32.54	32.555

DEUTSCHE TELEKOM	14.886	-0.24	16:55:08	14.6	22.02	14.854	14.928

DIASORIN	115.6	0.09	17:35:57	115.5	115.6	114.6	116

DIGITAL BROS	12.9	4.71	17:35:31	12.9	12.96	12.26	13

DIGITAL MAGICS	5.92	-0.34	09:45:51	5.84	5.88	5.82	5.92

DIGITAL VALUE	19.7	0.51	13:05:25	19.2	19.8	19.1	19.9

DIGITAL360	0.82	0.00	16:12:44	0.8	0.82	0.79	0.82

DIGITOUCH	1.32	-1.49	17:15:43	1.315	1.33	1.31	1.33

DOMINION HOSTING HOLDING	8.35	0.00	11:07:41	8.35	8.5	8.35	8.35

DOVALUE	11.84	0.00	17:35:53	11.8	11.9	11.76	11.98

DOXEE	3.6475	-0.01	09:35:21	3.602	3.64	3.64	3.6475

E.ON	10.414	-0.33	16:56:24	0	10.72	10.38	10.424

ECOSUNTEK	7.9	1.28	17:27:53	7.75	7.9	7.9	7.9

EDILIZIACROBATICA	6.65	0.76	17:25:04	6.65	6.75	6.6	6.8

EDISON R	1.01	0.00	17:29:05	1.01	1.015	1.005	1.015

EEMS	0.138	11.29	17:35:00	0.1345	0.138	0.1275	0.14

EL.EN.	31.34	-1.45	17:35:23	31.18	31.38	30.86	32.16

ELES	4.745	-0.52	17:12:45	4.71	4.74	4.695	4.75

ELETTRA INVESTIMENTI	8.8	2.33	13:41:32	8.6	8.9	8.75	8.8

ELICA	3.575	2.73	17:35:01	3.575	3.585	3.525	3.71

EMAK	0.89	1.71	17:02:41	0.888	0.893	0.871	0.893

ENAV	5.895	0.77	17:35:43	5.88	5.895	5.81	5.895

ENEL	8.009	1.39	17:40:20	8	8.009	7.864	8.009

ENERGICA MOTOR COMPANY	2.3	-0.43	17:26:58	2.29	2.34	2.27	2.34

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA SANTERNO	1.28	0.79	17:35:42	1.265	1.28	1.28	1.295

ENERVIT	3.39	-1.17	17:35:12	3.36	3.39	3.37	3.39

ENGIE	15.89	1.02	17:17:50	15.7	15.9	15.805	15.89

ENI	13.288	-0.82	17:39:40	13.286	13.29	13.264	13.438

EPRICE	0.382	-8.72	17:35:43	0.382	0.386	0.382	0.429

EPS EQUITA PEP2	0	0.00	00:00:00	0	0	0	0

EQUITA GROUP	2.86	0.70	16:34:37	2.81	2.89	2.84	2.89

ERG	21.36	1.23	17:35:28	21.34	21.36	21.08	21.4

ESAUTOMOTION	2.44	0.41	15:22:47	2.41	2.49	2.44	2.45

ESPRINET	5.08	-1.36	17:35:18	5.04	5.08	4.97	5.15

ESSILORLUXOTTICA	138.3	0.07	16:07:34	137.25	138.6	137.55	138.4

EUKEDOS	0.98	0.00	17:35:59	0.955	0.98	0.945	0.98

EUROTECH	7.87	1.29	17:35:13	7.85	7.87	7.73	8.03

EVONIK INDUSTRIES	25.37	-1.01	14:36:16	0	0	25.37	25.37

EXOR	72.4	0.67	17:37:39	72.4	72.68	71.38	72.92

EXPERT SYSTEM	2.99	2.05	17:29:48	2.96	3	2.91	2.99

EXPRIVIA	0.81	0.00	17:35:41	0.8	0.81	0.8	0.837

FACEBOOK	201.2	2.07	16:51:24	199.98	202.8	198.8	202

FALCK RENEWABLES	6.015	2.73	17:35:22	6.01	6.04	5.845	6.05

FARMAE	8.11	-0.37	17:35:04	7.9	8.11	7.9	8.11

FERRARI	156.6	0.16	17:35:19	156.6	156.7	155.35	158.25

FERVI	0	0.00	00:00:00	10.8	11.4	0	0

FIAT CHRYSLER AUTOMOBILES	12.13	0.97	17:40:56	12.126	12.136	11.964	12.17

FIDIA	3.795	0.80	16:15:52	3.795	3.83	3.765	3.85

FIERA MILANO	6.08	-0.49	17:35:06	6.08	6.1	5.97	6.25

FILA	13.28	-0.75	17:35:25	13.18	13.28	13.16	13.64

FINCANTIERI	0.8695	0.64	17:35:16	0.8695	0.8725	0.866	0.874

FINE FOODS & PHARMACEUTICALS NTM	12.3	0.82	17:35:24	12.2	12.3	12.2	12.3

FINECOBANK	11.18	1.78	17:35:27	11.175	11.18	10.94	11.22

FINLOGIC	6.4	-1.54	17:35:24	6.4	6.6	6.35	6.5

FINTEL ENERGIA GROUP	0	0.00	00:00:00	0	0	0	0

FIRST CAPITAL	0	0.00	00:00:00	11.8	12	0	0

FNM	0.747	0.40	17:35:53	0.747	0.752	0.743	0.756

FOPE	8.8	0.57	11:55:17	8.85	8.9	8.8	8.85

FOS	3.275	0.00	17:13:31	3.24	3.28	3.27	3.275

FRENDY ENERGY	0.322	0.00	16:07:27	0.314	0.322	0.312	0.322

FRESENIUS	48.8	0.00	09:24:00	47.8	49.5	48.8	48.8

FRESENIUS MEDICAL CARE	71.9	-0.14	16:35:08	0	0	71.9	71.9

FRIULCHEM	1.695	-0.59	17:17:51	1.695	1.72	1.695	1.725

FULLSIX	0.71	-0.84	17:13:56	0.71	0.732	0.694	0.72

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	9.8	0.00	16:07:16	9.8	9.85	9.8	9.8

GABETTI	0.339	-2.59	17:35:05	0.335	0.345	0.333	0.376

GAMBERO ROSSO	0.66	3.94	13:20:06	0.64	0.675	0.63	0.66

GAMENET	13	0.00	17:35:10	12.98	13.02	13	13.02

GAROFALO HEALTH CARE	5.69	-1.39	17:35:41	5.63	5.69	5.62	5.82

GAS PLUS	2.3	0.00	15:42:06	2.3	2.31	2.3	2.3

GEDI GRUPPO EDITORIALE	0.4565	0.00	17:35:23	0.4565	0.457	0.456	0.457

GEFRAN	6.59	1.54	17:35:16	6.55	6.59	6.46	6.59

GEL	0.955	-0.52	15:23:34	0.93	0.96	0.955	0.955

GENERALI ASS	18.245	0.39	17:40:06	18.245	18.255	18.12	18.285

GEOX	1.104	-0.18	17:35:02	1.102	1.11	1.098	1.12

GEQUITY	0.0342	-2.84	17:11:32	0.0344	0.035	0.0342	0.0366

GIBUS	5.84	-1.02	11:44:50	5.84	5.96	5.84	5.9

GIGLIO GROUP	2.6	-0.38	17:35:18	2.56	2.6	2.56	2.61

GILEAD SCIENCES	58.79	0.72	15:04:11	58.5	60.2	58.73	58.97

GIORGIO FEDON	0	0.00	00:00:00	6.35	6.75	0	0

GISMONDI 1754	3.15	1.29	14:35:16	3.1	3.16	3.11	3.17

GO INTERNET	1.02	-0.49	17:07:52	1.015	1.03	1.015	1.045

GPI	7.82	0.26	17:35:02	7.7	7.82	7.66	7.82

GRIFAL	3.79	-0.52	16:24:11	3.77	3.86	3.79	3.87

GRUPPO GREEN POWER	4.7	-2.08	15:58:15	4.71	4.83	4.7	4.79

GUALA CLOSURES	7.28	0.00	17:35:39	7.12	7.38	7.2	7.36

H-FARM	0.369	-4.16	17:17:31	0.362	0.37	0.361	0.4

HEALTH ITALIA	3.14	-3.09	17:35:44	3.12	3.14	3.1	3.24

HEIDELBERG CEMENT	0	0.00	00:00:00	63.64	64.58	0	0

HENKEL VZ	0	0.00	00:00:00	0	0	0	0

HERA	4.324	-0.05	17:35:56	4.324	4.326	4.276	4.346

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0	0.00	00:00:00	1.29	1.31	0	0

I.M.A.	61.25	3.55	17:35:12	60.85	61.25	59.35	61.6

IBERDROLA	9.802	-0.49	12:53:33	0	0	9.642	9.802

ICF GROUP	7.25	-2.03	17:35:17	7.15	7.5	7.25	7.35

IDEAMI	0	0.00	00:00:00	0	0	0	0

IERVOLINO ENTERTAINMENT	5.24	-0.76	17:27:11	5.24	5.28	5.12	5.4

IGD	6.22	-0.16	17:35:03	6.22	6.23	6.17	6.24

IL SOLE 24 ORE	0.642	-1.23	17:05:52	0.638	0.64	0.626	0.658

ILLA	0.66	-2.94	16:50:14	0.64	0.68	0.65	0.675

ILLIMITY BANK	9.55	-0.16	17:35:41	9.54	9.575	9.485	9.69

ILPRA	2.13	-1.84	17:04:22	2.09	2.13	2.09	2.13

IMMSI	0.53	-2.21	17:35:11	0.526	0.536	0.526	0.549

IMVEST	0.234	1.74	17:35:19	0.228	0.234	0.228	0.246

INDEL B	21.8	1.40	17:35:39	21.3	21.8	21.2	21.8

INDITEX	0	0.00	00:00:00	30.84	30.96	0	0

INFINEON TECHNOLOGIES	20.85	1.26	17:17:17	0	23.23	20.85	21.105

ING GROEP	10.1	-0.16	15:57:15	10.06	10.32	10.1	10.17

INIZIATIVE BRESCIANE	15.5	-3.13	17:35:27	15.4	16.5	15.4	16.1

INNOVATEC	0.162	-2.99	17:35:13	0.162	0.163	0.1615	0.1685

INTEK GROUP	0.308	0.65	17:35:57	0.304	0.3085	0.304	0.308

INTEK GROUP RSP	0.481	1.05	17:28:25	0.481	0.482	0.477	0.482

INTEL	60.55	0.77	17:14:26	0	62.8	60.55	61.41

INTERPUMP GROUP	27.84	1.98	17:35:29	27.82	27.84	27.26	27.96

INTESA SANPAOLO	2.32	0.63	17:36:04	2.3195	2.32	2.2955	2.3245

INTRED	6.2	0.00	17:21:52	6.16	6.2	6.18	6.22

INWIT	9.34	-0.48	17:35:57	9.34	9.355	9.24	9.395

IRCE	1.75	-0.28	17:35:05	1.73	1.75	1.725	1.75

IREN	3.05	0.00	17:35:34	3.048	3.056	3.022	3.056

ISAGRO	1.19	-0.83	17:35:13	1.17	1.19	1.17	1.19

ISAGRO AZIONI SVILUPPO	0.9	0.00	09:34:03	0.88	0.91	0.9	0.9

IT WAY	0.57	-3.06	16:32:49	0.56	0.57	0.554	0.582

ITALGAS	6.144	0.75	17:35:39	6.142	6.148	6.056	6.158

ITALIA INDEPENDENT	0	0.00	00:00:00	2.56	1.71	0	0

ITALIAN EXHIBITION GROUP	4.78	1.27	16:38:49	4.7	4.78	4.69	4.83

ITALIAN WINE BRANDS	13.6	0.00	17:29:49	13.5	13.6	13.5	13.75

ITALMOBILIARE	25.2	0.60	17:35:24	25.2	25.25	25.1	25.45

IVS GROUP	9.6	-0.41	17:35:27	9.56	9.6	9.58	9.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.1885	-0.38	17:35:54	1.1885	1.19	1.183	1.198

K+S	8.66	4.59	14:58:18	0	9.1	8.66	8.66

KERING	567.1	1.32	17:35:45	545.3	568.8	559.7	570.4

KI GROUP	0	0.00	00:00:00	0.605	0.65	0	0

KOLINPHARMA	10.8	0.00	17:20:48	10.6	10.8	10.6	10.8

L'OREAL	261.4	0.35	16:20:50	0	0	261	262

LA DORIA	9.25	0.76	17:35:07	9.23	9.34	9.24	9.48

LANDI RENZO	0.902	0.22	17:35:06	0.892	0.902	0.89	0.912

LEONARDO	11.205	3.41	17:35:17	11.2	11.205	10.83	11.225

LEONE FILM GROUP	3.92	-2.00	17:23:22	3.8	4.88	3.92	4.1

LIFE CARE CAPITAL	9.85	0.00	13:56:42	9.8	9.9	9.85	9.85

LONGINO&CARDENAL	0	0.00	00:00:00	0	4.12	0	0

LUCISANO MEDIA GROUP	1.74	-1.69	17:00:28	1.74	1.82	1.74	1.81

LUVE	14	0.36	17:35:30	14	14.15	13.95	14.3

LVENTURE GROUP	0.59	-0.67	16:55:35	0.586	0.59	0.588	0.59

LVMH	407.75	-0.74	17:35:23	406.8	417	405.05	419.95

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.6	0.22	17:21:03	4.56	4.6	4.55	4.6

MAIRE TECNIMONT	2.512	-1.57	17:35:14	2.512	2.532	2.512	2.59

MAPS	3.085	1.82	11:51:09	3.05	3.08	3.055	3.085

MARR	19.62	0.31	17:35:34	19.6	19.68	19.4	19.78

MARZOCCHI POMPE	0	0.00	00:00:00	4.54	4.64	0	0

MASI AGRICOLA	3.08	0.00	17:25:02	3.08	3.1	3.02	3.1

MASSIMO ZANETTI BEVERAGE	5.86	0.00	17:25:29	5.84	5.94	5.8	5.94

MATICA FINTEC	1.86	0.22	14:57:33	1.85	1.87	1.84	1.86

MEDIASET S.P.A	2.46	-0.61	17:36:19	2.46	2.458	2.46	2.499

MEDIOBANCA	9.508	-0.75	17:36:22	9.508	9.516	9.438	9.604

MERCK	118.8	0.47	10:56:38	0	0	118.8	118.8

MICRON TECHNOLOGY	50.83	-0.37	16:50:25	50.44	50.72	50.83	51.72

MICROSOFT CORP	151.92	1.12	17:28:42	150	153	150.86	152.68

MITTEL	1.625	-0.31	17:28:52	1.61	1.63	1.61	1.625

MOLMED	0.3655	3.10	17:35:00	0.364	0.3655	0.357	0.366

MONCLER	40.37	0.75	17:35:07	40.33	40.37	39.75	40.9

MONDADORI EDIT	1.896	-0.84	17:35:55	1.896	1.912	1.896	1.932

MONDO TV	2.162	-2.79	17:35:22	2.162	2.178	2.162	2.286

MONDO TV FRANCE	0.055	-2.83	17:18:42	0.055	0.0556	0.055	0.0588

MONDO TV SUISSE	1.26	-3.08	16:56:35	1.21	1.28	1.26	1.28

MONNALISA	5.9	0.00	17:08:38	5.85	6	5.9	5.9

MONRIF	0.1525	-0.33	10:33:33	0.149	0.151	0.152	0.1525

MUNICH RE	0	0.00	00:00:00	0	0	0	0

MUTUIONLINE	20.8	-1.42	17:35:01	20.75	20.8	20.7	21.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	10.914	-8.76	17:02:06	10.46	10.912	10.4	10.914

NEODECORTECH	3.44	1.18	13:05:14	3.4	3.44	3.44	3.44

NEOSPERIENCE	7.95	1.40	15:53:29	7.85	7.9	7.74	8

NET INSURANCE	5.2	-0.95	17:35:31	5.2	5.3	5.15	5.2

NETFLIX	312.65	-0.79	17:25:05	310	318.25	312	318

NETWEEK	0.159	0.38	17:35:45	0.159	0.16	0.159	0.1638

NEUROSOFT	1.25	-2.34	16:51:37	0	1.29	1.25	1.27

NEWLAT FOOD	5.8	0.00	17:38:47	5.78	5.86	5.78	5.86

NEXI	13.51	2.43	17:39:04	13.51	13.514	13.2	13.6

NOKIA CORPORATION	3.6065	-2.21	17:35:10	3.6065	3.6085	3.605	3.6675

NOTORIOUS PICTURES	2.42	0.00	14:00:14	2.37	2.47	2.41	2.43

NOVA RE	3.49	-3.59	17:36:02	3.49	3.58	3.48	3.59

NVIDIA CORP	222.4	-0.31	17:06:56	0	226	222.4	226.35

NVP	3.46	-2.81	17:35:15	3.45	3.56	3.46	3.78

OFFICINA STELLARE	8.54	-0.70	16:14:41	8.5	8.66	8.54	8.65

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	8.27	0.61	17:08:21	8.22	8.5	8.22	8.33

ORANGE	0	0.00	00:00:00	0	13.775	0	0

ORSERO	6.42	-0.62	17:26:55	6.42	6.5	6.42	6.5

OVS	1.888	1.94	17:35:29	1.882	1.888	1.837	1.888

PANARIAGROUP	1.372	-3.38	17:35:13	1.37	1.372	1.364	1.43

PATTERN	4.84	-1.02	17:35:22	4.795	4.84	4.63	4.84

PEUGEOT	19.7	8.24	17:35:39	19.7	19.9	18.93	19.7

PHARMANUTRA	23.7	0.85	17:35:27	23.6	23.7	23.4	23.8

PHILIPS	43.18	0.50	15:31:36	0	0	43.18	43.18

PIAGGIO	2.62	0.77	17:35:30	2.616	2.62	2.566	2.64

PIERREL	0.173	0.58	17:04:50	0.171	0.173	0.169	0.1735

PININFARINA SPA	1.582	0.13	17:22:32	1.582	1.596	1.58	1.608

PIOVAN	5.87	0.00	17:26:11	5.87	5.94	5.87	5.88

PIQUADRO	2.27	-1.30	17:02:33	2.25	2.28	2.23	2.34

PIRELLI & C	4.701	2.57	17:35:32	4.7	4.704	4.57	4.731

PITECO	6.55	-0.76	13:49:29	6.4	6.55	6.4	6.6

PLC	1.58	-1.25	17:29:46	1.555	1.6	1.57	1.645

POLIGRAF. S. F.	7.35	-0.68	15:42:19	7.25	7.35	7.2	7.35

POLIGRAFICI EDIT	0.1824	1.67	17:35:35	0.182	0.185	0.1794	0.1872

POLIGRAFICI PRINTING	0.61	17.31	17:35:08	0.605	0.61	0.535	0.61

PORTALE SARDEGNA	2.78	4.51	13:20:49	2.5	2.72	2.68	2.78

PORTOBELLO	9.42	1.95	14:25:21	9.32	9.58	9.42	9.42

POSTE ITALIANE	10.995	-0.77	17:35:53	10.995	11.01	10.955	11.18

POWERSOFT	0	0.00	00:00:00	4.6	4.74	0	0

PRIMA INDUSTRIE	16.86	-1.06	17:35:59	16.82	16.98	16.78	17.16

PRISMI	1.855	1.37	16:54:43	1.825	1.855	1.83	1.86

PROSIEBENSAT1 MEDIA	12.5	-1.07	17:24:05	11.78	12.7	12.5	12.635

PRYSMIAN	20.99	1.40	17:35:54	20.98	20.99	20.54	21.2

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	2.33	1.75	14:10:04	2.28	2.38	2.22	2.33

RAI WAY	5.88	-1.01	17:37:23	5.87	5.91	5.86	6.01

RATTI	6.36	1.27	17:35:29	6.24	6.36	6.08	6.46

RCS MEDIAGROUP	0.939	-0.53	17:35:36	0.936	0.947	0.936	0.957

RECORDATI ORD	40.88	1.46	17:35:17	40.74	40.88	40.3	40.88

RELATECH	2.905	3.94	17:35:11	2.85	2.92	2.74	2.92

RENAULT	36.235	1.77	17:35:06	36	36.5	35.7	36.505

RENERGETICA	0	0.00	00:00:00	3.6	3.73	0	0

RENO DE MEDICI	0.811	-1.22	17:35:20	0.811	0.823	0.811	0.829

REPLY	75.75	2.36	17:38:03	75.75	75.8	74.25	76

REPSOL	12.75	-0.08	16:57:38	12.71	0	12.75	13.255

RESTART	0.694	-0.57	17:29:00	0.689	0.695	0.688	0.707

RETELIT	1.558	-0.51	17:35:58	1.547	1.558	1.547	1.58

RISANAMENTO	0.0482	-5.49	17:40:42	0.0482	0.0484	0.048	0.0544

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.685	0.74	15:16:37	0.685	0.705	0.68	0.71

RWE	31.88	0.92	16:13:31	0	32.25	31.88	32.25

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.494	0.67	17:35:26	1.49	1.504	1.472	1.504

SABAF	13.58	0.59	16:22:37	13.42	13.88	13.42	13.58

SAES GETTERS	29.35	-0.68	17:35:43	29.35	29.45	29.25	29.55

SAES GETTERS RISP NC	19.05	-0.26	17:35:41	18.95	19.05	18.65	19.1

SAFILO GROUP	0.992	0.51	17:41:31	0.992	1	0.978	1.004

SAFRAN	0	0.00	00:00:00	150.35	150.8	0	0

SAIPEM	4.002	0.05	17:35:21	4	4.003	3.978	4.05

SAIPEM RISP CV	0	0.00	00:00:00	45.4	45	0	0

SALCEF GROUP	11.35	0.44	17:35:04	11.35	11.4	11.15	11.5

SALINI IMPREGILO	1.54	-0.65	17:35:30	1.54	1.547	1.535	1.575

SALINI IMPREGILO RSP	6.15	0.00	17:35:45	6	6.15	6	6.15

SALVATORE FERRAGAMO	17.16	0.18	17:35:14	17.16	17.175	16.99	17.62

SANLORENZO	17	2.53	17:35:56	16.99	17.02	16.964	17.168

SANOFI	88.36	0.57	16:08:52	87.64	0	87.69	88.75

SAP	119.98	0.35	17:11:20	118.6	0	119.5	119.98

SARAS	1.282	-0.23	17:35:59	1.282	1.286	1.279	1.303

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	0	0	0

SCIUKER FRAMES	1.21	-2.81	16:28:55	1.205	1.22	1.2	1.26

SERI INDUSTRIAL	2.2	10.28	17:35:21	2.19	2.2	1.98	2.23

SERVIZI ITALIA	2.75	1.48	17:28:04	2.73	2.75	2.71	2.76

SESA	52	0.78	17:35:28	52	52.4	51.7	52.8

SG COMPANY	1.36	-1.45	17:28:40	1.26	1.36	1.36	1.36

SHEDIR PHARMA GROUP	5.18	-0.77	17:35:33	5.1	5.18	5.16	5.46

SIAS	0	0.00	00:00:00	0	0	0	0

SICIT GROUP	10.2	2.00	16:40:39	10.15	10.2	10.1	10.2

SIEMENS	116.2	0.69	16:31:24	0	117	115.82	116.44

SIRIO	11.7	-4.10	17:35:30	11.6	12	11.6	12

SIT	6.5	0.00	17:26:35	6.25	6.85	6.5	6.6

SITI - B&T	2.6	0.00	09:00:26	2.54	2.82	2.6	2.6

SNAM	4.978	0.48	17:35:11	4.973	4.978	4.924	4.978

SOCIETA' EDITORIALE IL FATTO	0.51	-1.16	12:08:07	0.502	0.516	0.5	0.51

SOCIETE GENERALE	29.99	0.81	15:15:04	0	29.855	29.99	30.07

SOFTEC	1.58	-3.66	14:03:23	1.6	0	1.51	1.58

SOGEFI	1.321	4.26	17:35:20	1.321	1.332	1.259	1.347

SOL	10.16	-0.20	17:35:14	10.16	10.24	10.16	10.3

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	4	0	0

SOMEC	27.2	2.26	17:35:35	26.4	27.2	26.8	27.2

SOSTRAVEL.COM	1.69	0.60	17:11:37	1.675	1.69	1.665	1.69

SPACTIV	9.85	0.00	09:23:22	9.85	9.9	9.85	9.85

STARBUCKS CORP	80	0.05	14:08:16	0	82	80	80.05

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	26.9	-0.59	17:39:44	26.89	26.9	26.9	27.57

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	7.01	0.57	17:35:29	7.01	7.02	6.97	7.03

TAS	1.865	-1.32	17:35:38	1.84	1.87	1.83	1.895

TECHEDGE	4.98	0.00	16:58:17	4.92	4.98	4.92	5.04

TECHNOGYM	11.8	0.51	17:35:05	11.8	11.82	11.66	11.88

TELECOM ITALIA	0.5169	2.32	17:38:01	0.5166	0.5169	0.5034	0.5171

TELECOM ITALIA R	0.5022	1.43	17:35:42	0.5022	0	0.4935	0.5058

TELEFONICA	6.209	-1.05	17:08:49	6.118	6.4	6.193	6.228

TELESIA	4.78	0.84	16:38:47	4.78	4.8	4.78	4.78

TENARIS	9.998	1.21	17:38:28	9.998	10	9.81	10.025

TERNA	6.522	0.96	17:35:13	6.514	6.522	6.444	6.524

TERNIENERGIA	0.399	1.27	15:01:32	0.394	0.399	0.398	0.403

TESLA	520.5	2.44	17:24:16	520.2	521.5	516	524.4

TESMEC	0.394	-1.25	17:35:34	0.393	0.394	0.394	0.403

THESPAC	9.85	0.51	15:33:14	9.8	9.85	9.8	9.85

THYSSENKRUPP	11.715	4.97	16:11:15	11.76	11.99	11.715	11.8

TINEXTA	11.36	3.27	17:35:36	11.36	11.38	11	11.44

TISCALI	0.0128	-0.78	17:35:05	0.0128	0.0129	0.0128	0.0131

TITANMET	0.095	-3.06	17:35:42	0.094	0.095	0.0938	0.1025

TOD'S	36.2	-2.32	17:35:04	36.18	36.28	36.16	37.36

TOSCANA AEROPORTI	18.25	0.00	16:52:25	17.9	18.25	17.95	18.45

TOTAL	46.195	-0.51	17:17:11	45.65	48.3	46.065	46.43

TPS	4.8	-0.41	14:50:15	4.8	4.94	4.8	4.9

TRAWELL CO	37.7	-2.84	16:17:05	37.7	37.98	37.615	38.8

TREVI FIN IND	19.078	-0.12	17:22:14	18.6	19.08	18.6	19.148

TRIBOO	1.555	0.65	17:29:45	1.54	1.565	1.525	1.56

TRIPADVISOR	0	0.00	00:00:00	0	0	0	0

TXT E-SOLUTIONS	9.24	0.22	17:35:23	9.24	9.3	9.24	9.35

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.88	0.42	17:36:22	2.88	2.881	2.842	2.895

UCAPITAL24	3.565	-2.06	17:35:08	3.56	3.675	3.545	3.64

UNICREDIT	12.64	-0.02	17:35:19	12.63	12.64	12.568	12.834

UNIEURO	13.08	1.08	17:35:03	13.06	13.1	12.96	13.2

UNILEVER	51.63	-0.71	16:57:48	51	54	51.2	51.98

UNIPOL	4.881	0.97	17:35:56	4.877	4.882	4.825	4.886

UNIPOLSAI	2.495	0.93	17:35:09	2.494	2.495	2.469	2.502

VALSOIA	11.7	0.43	15:51:10	11.7	11.9	11.45	11.9

VEI 1	0	0.00	00:00:00	9.85	9.9	0	0

VETRYA	4.69	0.00	17:29:46	4.62	4.7	4.61	4.69

VIANINI	0	0.00	00:00:00	1.1	1.14	0	0

VIMI FASTENERS	0	0.00	00:00:00	2.01	2.25	0	0

VINCI	0	0.00	00:00:00	101.25	0	0	0

VISIBILIA EDITORE	0.37	2.78	17:35:08	0.356	0.37	0.356	0.37

VIVENDI	0	0.00	00:00:00	0	26.64	0	0

VOLKSWAGEN	169.72	-1.46	17:23:05	169.32	174.48	169.5	173.9

VONOVIA	0	0.00	00:00:00	51.74	0	0	0

WEBSOLUTE	2.06	0.49	14:49:48	2.02	2.05	2.01	2.06

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	126.7	0	0

WIIT	103	-1.44	17:35:03	103	104.5	103	104.5

WM CAPITAL	0.264	-1.86	16:57:05	0.26	0.269	0.264	0.272

ZIGNAGO VETRO	13.54	-0.15	17:35:35	13.54	13.62	13.48	13.72

ZUCCHI	1.681	-1.70	17:35:08	1.681	1.712	1.676	1.7298

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z