Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	24271.28	-0.20	16-10-2019	09:47:00	24246.94	24346.05

FTSE Italia Mid Cap	37924.62	-0.21	16-10-2019	09:47:00	37882.42	38067.43

FTSE Italia STAR	34982.26	0.40	16-10-2019	09:46:00	34853.29	34982.26

FTSE MIB	22320.17	-0.20	16-10-2019	09:47:13	22287.13	22392.94

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	133	-2.47	0.9

Spread BONO-Bund	72	1.25	0.29

Spread OAT-Bund	25	-2.64	-0.18

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
BIO ON	9.84	14.42	09:14:54	12.5	6.96	8.75	9.84

IERVOLINO ENTERTAINMENT	3.76	12.24	09:27:27	0	0	3.45	3.76

SOSTRAVEL.COM	2.65	9.05	09:46:23	2.62	2.64	2.37	2.65

KOLINPHARMA	11.3	5.61	09:39:45	11.1	11.3	11.1	11.3

MONDO TV	1.22	5.54	09:44:38	1.216	1.22	1.184	1.246

CIRCLE	2.86	5.15	09:44:49	2.8	2.86	2.78	2.9

FALCK RENEWABLES	4.098	4.81	09:47:11	4.096	4.098	3.96	4.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
EDILIZIACROBATICA	7.15	-5.30	09:45:53	7.1	7.15	7.1	7.55

NEUROSOFT	1.3	-3.70	09:00:12	1.26	1.37	1.3	1.3

PIERREL	0.17	-3.41	09:29:40	0.1705	0.171	0.168	0.1745

BIANCAMANO	0.235	-3.29	09:15:45	0.236	0.246	0.235	0.247

BIOERA	0.7181	-2.96	09:24:37	0.73	0.7489	0.7181	0.7391

CLEANBNB	1.7	-2.86	09:11:19	1.715	1.735	1.7	1.73

GAMBERO ROSSO	0.73	-2.67	09:13:26	0.71	0.73	0.73	0.73

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	2.211	0.05	09:47:11	2.211	2.2115	2.206	2.222

UNICREDIT	11.164	-0.45	09:47:10	11.162	11.166	11.13	11.24

FIAT CHRYSLER AUTOMOBILES	12.18	0.88	09:47:08	12.178	12.184	11.988	12.24

ENEL	6.813	-0.37	09:47:09	6.812	6.815	6.805	6.86

ENI	13.778	-0.43	09:47:11	13.774	13.778	13.774	13.838

STMICROELECTRONICS	19.41	-0.36	09:46:45	19.41	19.425	19.29	19.445

BANCO BPM	2.088	-0.10	09:47:11	2.088	2.089	2.081	2.108

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	33.434	-0.28	15-10-2019

Brasilian Real	4.5467	0.16	15-10-2019

Corona ceca	25.82	-0.01	15-10-2019

Corona danese	7.4699	0.01	15-10-2019

Corona islandese	138.3	0.14	15-10-2019

Corona norvegese	10.0653	0.19	15-10-2019

Corona svedese	10.8225	-0.27	15-10-2019

Dollaro australiano	1.6293	-0.20	15-10-2019

Dollaro canadese	1.4562	-0.10	15-10-2019

Dollaro di Hong Kong	8.6351	-0.21	15-10-2019

Dollaro di Singapore	1.5088	-0.10	15-10-2019

Dollaro neozelandese	1.7551	0.13	15-10-2019

Dollaro USA	1.1007	-0.22	15-10-2019

Fiorino ungherese	332.38	0.28	15-10-2019

Franco svizzero	1.0977	-0.05	15-10-2019

Kuna croata	7.4353	0.05	15-10-2019

Lev bulgaro	1.9558	0.00	15-10-2019

Lira sterlina	0.8706	-1.05	15-10-2019

Mexican peso	21.1647	-0.63	15-10-2019

Nuova lira turca	6.4678	-1.14	15-10-2019

Nuovo leu romeno	4.7538	-0.02	15-10-2019

Peso filippino	56.829	-0.12	15-10-2019

Rand sudafricano	16.359	0.19	15-10-2019

Ringgit malese	4.6125	-0.16	15-10-2019

Rublo russo	70.9456	0.13	15-10-2019

Rupia Indiana	78.696	0.22	15-10-2019

Rupia indonesiana	15591.4199	0.03	15-10-2019

Sheqel israeliano	3.8784	0.21	15-10-2019

Won sudcoreano	1305.51	-0.12	15-10-2019

Yen	119.23	-0.14	15-10-2019

Yuan cinese	7.7943	-0.06	15-10-2019

Zloty polacco	4.2956	0.06	15-10-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.4975	0.51	09:35:17	0.496	0.4975	0.4925	0.4975

A2A	1.664	-1.22	09:45:48	1.6645	1.665	1.6555	1.672

ABITARE IN	47.6	-0.42	09:13:32	47	47.8	47.6	47.6

ACEA	17.74	-0.56	09:38:29	17.74	17.8	17.74	17.94

ACOTEL GROUP	0	0.00	00:00:00	2.68	2.8	0	0

ACSM-AGAM	1.71	-0.58	09:00:16	1.71	1.72	1.71	1.71

ADIDAS	286.9	-0.03	09:12:00	285.2	285.95	286.9	286.9

ADVANCED MICRO DEVICES	0	0.00	00:00:00	27.735	27.845	0	0

AEDES	1.13	-0.88	09:32:13	1.13	1.14	1.125	1.14

AEFFE	1.33	0.00	09:46:02	1.33	1.342	1.326	1.378

AEGON	3.86	-1.18	09:38:39	3.846	3.855	3.86	3.92

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11.62	-1.19	09:00:09	11.62	11.76	11.62	11.62

AGATOS	0	0.00	00:00:00	0.118	0.1215	0	0

AGEAS	51.22	3.68	09:17:15	51.14	51.22	51.22	51.22

AHOLD DEL	0	0.00	00:00:00	22.98	23.025	0	0

AIR FRANCE-KLM	0	0.00	00:00:00	10.05	10.08	0	0

AIR LIQUIDE	118.75	-0.46	09:16:37	118.35	118.6	118.75	119.9

AIRBUS	0	0.00	00:00:00	119.04	119.36	0	0

ALERION	0	0.00	00:00:00	2.7	2.74	0	0

ALFIO BARDOLLA	0	0.00	00:00:00	1.99	2.04	0	0

ALKEMY	10.65	-0.93	09:22:36	10.6	10.85	10.65	10.65

ALLIANZ	213.85	-0.14	09:11:22	212.5	212.75	213.85	214.1

ALPHABET CLASSE A	0	0.00	00:00:00	1120.2	1126.2	0	0

ALPHABET CLASSE C	0	0.00	00:00:00	1121.2	1127.8	0	0

ALTABA	0	0.00	00:00:00	0	0	0	0

AMAZON	1599	0.62	09:36:34	1597	1599	1590.2	1602.8

AMBIENTHESIS	0	0.00	00:00:00	0.419	0.425	0	0

AMBROMOBILIARE	0	0.00	00:00:00	4.26	4.4	0	0

AMGEN	0	0.00	00:00:00	184.64	185.86	0	0

AMM	3.21	-1.23	09:35:04	3.2	3.24	3.105	3.245

AMPLIFON	22.34	0.99	09:46:07	22.3	22.34	22.04	22.34

ANHEUSER-BUSCH	0	0.00	00:00:00	83.58	83.72	0	0

ANIMA HOLDING	3.712	0.16	09:45:50	3.71	3.714	3.69	3.74

ANTARES VISION	0	0.00	00:00:00	9.831	9.999	0	0

APPLE	212	-0.84	09:24:12	212.5	213.1	212	213

AQUAFIL	7.21	2.27	09:42:36	7.12	7.21	7.14	7.21

ASCOPIAVE	3.82	0.00	09:35:18	3.82	3.835	3.82	3.82

ASKOLL EVA	0	0.00	00:00:00	1.545	1.61	0	0

ASML	241.6	-0.27	09:37:20	242.55	243	240.3	242.35

ASSITECA	2.36	0.00	09:17:25	2.36	2.4	2.36	2.36

ASTALDI	0.677	-1.02	09:44:23	0.6775	0.6865	0.677	0.6885

ASTM	28.78	0.42	09:46:17	28.7	28.78	28.62	28.78

ATLANTIA	22.18	-0.22	09:45:57	22.17	22.18	22.15	22.34

AUTOGRILL SPA	8.97	1.07	09:45:10	8.97	8.98	8.88	8.99

AUTOSTRADE MERID	0	0.00	00:00:00	29.8	30.4	0	0

AVIO	11.66	-0.34	09:25:47	11.68	11.72	11.66	11.76

AXA	0	0.00	00:00:00	23.62	23.645	0	0

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	17.11	0.71	09:45:46	17.095	17.12	16.97	17.295

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	0	0.00	00:00:00	12	12.2	0	0

B.F.	3.14	-2.48	09:44:04	3.15	3.16	3.14	3.2

BANCA FARMAFACTORING	5.02	-1.38	09:45:44	5.02	5.04	4.94	5.1

BANCA GENERALI	27.36	-2.22	09:46:07	27.36	27.4	27.1	28.28

BANCA IFIS	14.87	-1.78	09:45:46	14.86	14.89	14.82	15.18

BANCA INTERMOBILIARE	0.121	-2.02	09:30:16	0.121	0.124	0.121	0.1215

BANCA MEDIOLANUM	7.285	-0.27	09:46:26	7.285	7.295	7.28	7.375

BANCA SISTEMA	1.426	-0.28	09:27:02	1.424	1.428	1.426	1.432

BANCO BPM	2.088	-0.10	09:47:11	2.088	2.089	2.081	2.108

BANCO SANTANDER	0	0.00	00:00:00	3.84	3.8515	0	0

BASF	65.5	-0.43	09:21:24	65.1	65.17	65.5	65.5

BASICNET	0	0.00	00:00:00	4.3	4.32	0	0

BASTOGI SPA	0	0.00	00:00:00	0.934	0.944	0	0

BAYER	66.65	0.06	09:46:39	66.59	66.66	66.62	66.99

BB BIOTECH	55.7	-0.54	09:27:14	55.8	56	55.7	55.8

BBVA	4.694	0.00	09:27:09	4.6685	4.682	4.694	4.694

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.282	-0.35	09:34:50	0.28	0.284	0.278	0.282

BCA MPS	1.482	0.07	09:46:34	1.483	1.486	1.481	1.495

BCA POP SONDRIO	1.723	-0.23	09:46:26	1.719	1.723	1.717	1.73

BCA PROFILO	0	0.00	00:00:00	0.1635	0.1655	0	0

BCO DESIO BRIA RNC	0	0.00	00:00:00	1.91	0	0	0

BCO DESIO BRIANZA	1.95	-0.26	09:44:41	1.95	1.96	1.95	1.96

BCO SARDEGNA RISP	8.38	0.00	09:10:50	8.3	8.38	8.38	8.38

BE	1.088	0.37	09:35:00	1.078	1.09	1.084	1.092

BEGHELLI	0.242	-0.82	09:10:39	0.241	0.243	0.242	0.244

BEIERSDORF	0	0.00	00:00:00	106.5	106.8	0	0

BIALETTI INDUSTRIE	0.235	-1.26	09:44:17	0.235	0.242	0.235	0.235

BIANCAMANO	0.235	-3.29	09:15:45	0.236	0.246	0.235	0.247

BIESSE	10.7	-0.09	09:43:12	10.67	10.7	10.62	10.78

BIO ON	9.84	14.42	09:14:54	12.5	6.96	8.75	9.84

BIODUE	6.48	0.62	09:40:10	6.48	6.5	6.48	6.5

BIOERA	0.7181	-2.96	09:24:37	0.73	0.7489	0.7181	0.7391

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	1.15	1.19	0	0

BMW	66.81	-0.01	09:38:35	66.64	66.71	66.81	67.26

BNP PARIBAS	46.67	-0.65	09:39:44	46.7	46.73	46.635	47.07

BORGOSESIA ...	0.49	0.00	09:24:35	0.47	0.488	0.474	0.49

BORGOSESIA R	1.47	-1.34	09:11:36	1.47	1.52	1.4	1.49

BPER BANCA	3.756	-0.03	09:47:03	3.757	3.759	3.744	3.777

BREMBO	8.885	-0.84	09:46:21	8.87	8.885	8.885	8.99

BRIOSCHI	0.0834	-0.24	09:00:21	0.0834	0.084	0.0834	0.0834

BRUNELLO CUCINELLI	28.18	-0.35	09:45:58	28.16	28.22	27.88	28.4

BUZZI UNICEM	21.69	-0.78	09:46:05	21.66	21.69	21.65	21.91

BUZZI UNICEM RNC	13.9	0.14	09:40:34	13.82	13.9	13.88	13.94

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.32	-0.85	09:44:57	2.315	2.33	2.305	2.335

CALEFFI	0	0.00	00:00:00	1.29	1.34	0	0

CALEIDO GROUP	0.88	2.33	09:26:38	0.87	0.89	0.88	0.88

CALTAGIRONE	2.77	1.09	09:12:08	2.73	2.77	2.73	2.77

CALTAGIRONE EDIT	0	0.00	00:00:00	1.04	1.055	0	0

CAMPARI	8.5	0.18	09:46:46	8.49	8.5	8.445	8.505

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	6.55	7	0	0

CAREL INDUSTRIES	12.68	1.60	09:37:21	12.52	12.68	12.48	12.84

CARRARO	1.876	-0.21	09:45:42	1.876	1.886	1.876	1.89

CARREFOUR	0	0.00	00:00:00	15.425	15.445	0	0

CASTA DIVA GROUP	0.49	1.03	09:41:40	0.485	0.495	0.49	0.49

CATTOLICA ASS	7.74	-0.77	09:44:44	7.735	7.75	7.71	7.845

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0.49	0.505	0	0

CELLULARLINE	6.8	0.00	09:11:53	6.66	6.78	6.68	6.84

CEMBRE	0	0.00	00:00:00	21.25	21.65	0	0

CEMENTIR HOLDING	5.961	-0.65	09:27:00	5.972	6	5.96	5.961

CENTRALE DEL LATTE D'ITALIA	2.63	1.94	09:37:18	2.58	2.63	2.61	2.63

CERVED GROUP	7.945	-0.06	09:47:13	7.945	7.95	7.945	8.045

CFT	3.4	-0.29	09:14:48	3.4	3.42	3.4	3.42

CHL	0.0047	2.17	09:09:13	0.0047	0.0048	0.0047	0.0048

CIA	0.128	0.39	09:11:13	0.1235	0.128	0.1275	0.128

CIR-COMP IND RIUNITE	0.934	-0.64	09:28:14	0.934	0.937	0.934	0.94

CIRCLE	2.86	5.15	09:44:49	2.8	2.86	2.78	2.9

CLABO	0	0.00	00:00:00	1.365	1.41	0	0

CLASS EDITORI	0	0.00	00:00:00	0.19	0.195	0	0

CLEANBNB	1.7	-2.86	09:11:19	1.715	1.735	1.7	1.73

CNH INDUSTRIAL	9.796	-0.22	09:46:52	9.792	9.8	9.744	9.87

COFIDE SPA	0	0.00	00:00:00	0.45	0.456	0	0

COIMA RES	8.62	0.70	09:20:48	8.56	8.64	8.56	8.62

COMER INDUSTRIES	0	0.00	00:00:00	11.8	12.2	0	0

COMMERZBANK	0	0.00	00:00:00	5.18	5.197	0	0

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	37.45	37.55	0	0

CONAFI	0	0.00	00:00:00	0.307	0.312	0	0

CONFINVEST	3.275	-1.06	09:25:42	3.25	3.285	3.25	3.3

CONTINENTAL	0	0.00	00:00:00	117.48	117.78	0	0

COPERNICO	0	0.00	00:00:00	6.8	0	0	0

COSE BELLE D'ITALIA	0.39	0.78	09:00:22	0.379	0.39	0.39	0.39

COSTAMP GROUP	0	0.00	00:00:00	2.08	2.5	0	0

COVER 50	0	0.00	00:00:00	9.25	9.55	0	0

COVIVIO	99.75	0.40	09:43:29	99.9	100.7	99.7	100

CREDEM	5.12	-0.78	09:28:14	5.11	5.13	5.12	5.15

CREDIT AGRICOLE	11.355	1.43	09:42:56	11.365	11.385	11.355	11.55

CREDITO VALTELLINESE	0.0622	0.32	09:46:51	0.0621	0.0622	0.0618	0.0624

CROWDFUNDME	0	0.00	00:00:00	7.16	7.26	0	0

CSP INT IND CALZE	0	0.00	00:00:00	0.6	0.61	0	0

CULTI MILANO	0	0.00	00:00:00	2.46	0	0	0

CYBEROO	3.55	-1.68	09:37:59	3.56	3.5985	3.55	3.6005

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1352	-1.74	09:45:23	0.1352	0.1358	0.132	0.1386

DAIMLER	48.18	0.00	09:00:51	48.145	48.19	48.18	48.18

DANIELI & C	15.3	-0.39	09:30:56	15.26	15.32	15.16	15.4

DANIELI & C RISP NC	9.46	-0.11	09:25:37	9.46	9.48	9.46	9.54

DANONE	0	0.00	00:00:00	80.08	80.26	0	0

DATALOGIC	12.95	-0.54	09:41:47	12.93	12.98	12.83	13.06

DBA GROUP	1.51	3.42	09:41:26	1.48	1.51	1.51	1.51

DE'LONGHI	17.21	-0.46	09:45:02	17.21	17.26	17.21	17.4

DEA CAPITAL	1.32	0.15	09:47:00	1.32	1.33	1.32	1.336

DEUTSCHE BANK	6.916	-2.00	09:41:48	6.925	6.942	6.916	7.02

DEUTSCHE BOERSE	0	0.00	00:00:00	143.65	144	0	0

DEUTSCHE LUFTHANSA	15	-0.83	09:13:54	14.75	14.81	15	15.5

DEUTSCHE POST	0	0.00	00:00:00	30.14	30.205	0	0

DEUTSCHE TELEKOM	15.59	-0.89	09:26:12	15.584	15.61	15.59	15.59

DIASORIN	99.55	-0.20	09:46:24	99.5	99.55	99.2	100.2

DIGITAL BROS	8.71	0.11	09:46:05	8.66	8.71	8.71	8.78

DIGITAL MAGICS	5.96	0.68	09:42:42	5.76	5.96	5.96	5.96

DIGITAL VALUE	0	0.00	00:00:00	16.6	17	0	0

DIGITAL360	0	0.00	00:00:00	0.8	0	0	0

DIGITOUCH	1.3	-0.38	09:21:10	1.295	1.32	1.3	1.3

DOMINION HOSTING HOLDING	0	0.00	00:00:00	5.05	0	0	0

DOVALUE	10.66	-1.84	09:42:41	10.6	10.7	10.66	10.72

E.ON	8.869	-0.86	09:41:04	8.852	8.86	8.869	8.875

ECOSUNTEK	0	0.00	00:00:00	4.72	4.88	0	0

EDILIZIACROBATICA	7.15	-5.30	09:45:53	7.1	7.15	7.1	7.55

EDISON R	0	0.00	00:00:00	0.994	0.998	0	0

EEMS	0	0.00	00:00:00	0.06	0.0618	0	0

EL.EN.	25.34	1.28	09:44:37	25.3	25.34	25.04	25.38

ELES	0	0.00	00:00:00	4.7	4.73	0	0

ELETTRA INVESTIMENTI	0	0.00	00:00:00	8.9	9.15	0	0

ELICA	2.335	0.65	09:27:04	2.315	2.33	2.295	2.35

EMAK	0.85	-0.23	09:46:18	0.846	0.85	0.849	0.85

ENAV	5.205	0.00	09:44:44	5.2	5.21	5.195	5.25

ENEL	6.813	-0.37	09:47:09	6.812	6.815	6.805	6.86

ENERGICA MOTOR COMPANY	0	0.00	00:00:00	2.21	2.26	0	0

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	1.23	0.00	09:24:25	1.22	1.23	1.23	1.23

ENERVIT	0	0.00	00:00:00	2.97	3.03	0	0

ENGIE	15.11	0.17	09:00:26	15	15.015	15.11	15.11

ENI	13.778	-0.43	09:47:11	13.774	13.778	13.774	13.838

EPRICE	0.605	-0.82	09:39:08	0.6	0.605	0.592	0.62

EPS EQUITA PEP2	0	0.00	00:00:00	9.75	0	0	0

EQUITA GROUP	0	0.00	00:00:00	2.52	2.53	0	0

ERG	18.04	-0.06	09:45:15	18.03	18.04	18.02	18.22

ESAUTOMOTION	2.91	0.00	09:01:06	2.83	2.9	2.91	2.91

ESPRINET	3.72	-0.27	09:38:05	3.7	3.72	3.685	3.78

ESSILORLUXOTTICA	136.1	0.04	09:47:05	136.05	136.4	136.05	136.25

EUKEDOS	0	0.00	00:00:00	1	1.03	0	0

EUROTECH	8.07	2.15	09:47:02	8.06	8.07	7.86	8.12

EVONIK INDUSTRIES	0	0.00	00:00:00	23.17	23.24	0	0

EXOR	61.82	0.10	09:45:54	61.76	61.8	61.56	61.96

EXPERT SYSTEM	2.97	0.34	09:42:42	2.97	2.99	2.97	2.99

EXPRIVIA	0.861	0.35	09:16:29	0.85	0.856	0.858	0.861

FACEBOOK	0	0.00	00:00:00	170.38	171.08	0	0

FALCK RENEWABLES	4.098	4.81	09:47:11	4.096	4.098	3.96	4.1

FARMAE	7.3	-0.64	09:05:41	7.2	7.3	7.3	7.347

FERRARI	142.7	0.28	09:47:07	142.7	142.8	141.85	143.1

FERVI	12.2	0.83	09:05:25	12.2	12.4	12.2	12.2

FIAT CHRYSLER AUTOMOBILES	12.18	0.88	09:47:08	12.178	12.184	11.988	12.24

FIDIA	3.95	0.00	09:04:26	3.905	3.95	3.95	3.95

FIERA MILANO	4.07	-0.49	09:34:43	4.065	4.08	4.07	4.095

FILA	13.82	-0.14	09:26:18	13.82	13.9	13.76	13.92

FINCANTIERI	0.9305	0.38	09:46:37	0.931	0.932	0.925	0.935

FINE FOODS & PHARMACEUTICALS NTM	0	0.00	00:00:00	10.7	10.8	0	0

FINECOBANK	9.89	0.34	09:47:11	9.884	9.89	9.842	9.946

FINLOGIC	0	0.00	00:00:00	5.6	5.65	0	0

FINTEL ENERGIA GROUP	0	0.00	00:00:00	2.1	2.18	0	0

FIRST CAPITAL	12	0.84	09:00:16	11.8	12	12	12

FNM	0.539	0.19	09:34:16	0.535	0.539	0.534	0.539

FOPE	0	0.00	00:00:00	7.3	7.55	0	0

FRENDY ENERGY	0	0.00	00:00:00	0.314	0.326	0	0

FRESENIUS	43.4	0.61	09:26:01	43.42	43.555	43.4	43.4

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	61.06	61.22	0	0

FRIULCHEM	1.76	0.00	09:13:16	1.74	1.77	1.76	1.76

FULLSIX	0.702	0.00	09:25:01	0.684	0.702	0.702	0.702

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.65	0	0	0

GABETTI	0.282	2.17	09:27:31	0.273	0.282	0.27	0.282

GAMBERO ROSSO	0.73	-2.67	09:13:26	0.71	0.73	0.73	0.73

GAMENET	12.36	0.82	09:46:05	12.36	12.38	12.06	12.36

GAROFALO HEALTH CARE	4.775	-0.93	09:42:49	4.84	4.865	4.775	4.865

GAS PLUS	2.17	0.46	09:10:10	2.14	2.17	2.17	2.17

GEDI GRUPPO EDITORIALE	0.2975	3.48	09:47:10	0.2965	0.2975	0.288	0.2975

GEFRAN	6.53	0.77	09:39:39	6.49	6.54	6.48	6.54

GEL	0	0.00	00:00:00	0.93	0.975	0	0

GENERALI ASS	18.01	-0.52	09:47:10	18.01	18.015	17.995	18.14

GEOX	1.202	0.00	09:40:49	1.2	1.204	1.19	1.202

GEQUITY	0.0332	-1.19	09:22:07	0.0332	0.0338	0.033	0.0338

GIBUS	0	0.00	00:00:00	5.9	6	0	0

GIGLIO GROUP	2.78	-1.42	09:43:55	2.78	2.82	2.78	2.82

GILEAD SCIENCES	0	0.00	00:00:00	59.02	59.23	0	0

GIMA TT	6.995	0.50	09:20:47	6.975	7	6.9	6.995

GIORGIO FEDON	0	0.00	00:00:00	7	7.3	0	0

GO INTERNET	1.17	-1.68	09:44:53	1.16	1.175	1.15	1.225

GPI	7.7	0.00	09:42:25	7.52	7.7	7.7	7.7

GRIFAL	0	0.00	00:00:00	3.58	3.61	0	0

GRUPPO GREEN POWER	0	0.00	00:00:00	3.79	3.8	0	0

GUALA CLOSURES	6.7	0.30	09:00:07	6.62	6.68	6.7	6.7

H-FARM	0.352	1.15	09:19:43	0.341	0.349	0.346	0.352

HEALTH ITALIA	4.06	0.25	09:00:25	3.96	4.05	4.05	4.06

HEIDELBERG CEMENT	0	0.00	00:00:00	63.44	63.5	0	0

HENKEL VZ	0	0.00	00:00:00	92.78	92.98	0	0

HERA	3.778	-0.32	09:46:45	3.776	3.78	3.758	3.798

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0	0.00	00:00:00	1.42	1.45	0	0

I.M.A.	61.6	0.16	09:45:23	61.7	61.85	61.4	61.9

IBERDROLA	9.09	-1.09	09:16:52	9.072	9.09	9.09	9.09

ICF GROUP	0	0.00	00:00:00	5.65	5.8	0	0

IDEAMI	0	0.00	00:00:00	9.7	0	0	0

IERVOLINO ENTERTAINMENT	3.76	12.24	09:27:27	0	0	3.45	3.76

IGD	5.76	-1.03	09:45:49	5.74	5.76	5.75	5.82

IL SOLE 24 ORE	0.491	-1.41	09:41:55	0.49	0.498	0.491	0.492

ILLA	0	0.00	00:00:00	0.68	0.695	0	0

ILLIMITY BANK	8.69	0.12	09:44:31	8.675	8.69	8.665	8.735

ILPRA	0	0.00	00:00:00	2.04	2.1	0	0

IMMSI	0.576	2.49	09:46:00	0.572	0.576	0.56	0.576

IMVEST	0.156	0.00	09:42:45	0.156	0.158	0.156	0.158

INDEL B	19.95	-0.25	09:46:17	19.85	19.95	19.95	19.95

INDITEX	0	0.00	00:00:00	28.63	28.72	0	0

INDUSTRIAL STARS OF ITALY 3	0	0.00	00:00:00	9.55	9.6	0	0

INFINEON TECHNOLOGIES	16.74	-2.00	09:38:52	16.704	16.754	16.74	16.74

ING GROEP	10.128	1.18	09:23:18	10.028	10.054	10.1	10.5

INIZIATIVE BRESCIANE	0	0.00	00:00:00	16.5	16.6	0	0

INNOVATEC	0.0284	2.90	09:45:59	0.0282	0.0284	0.0276	0.0288

INTEK GROUP	0	0.00	00:00:00	0.2955	0.2995	0	0

INTEK GROUP RSP	0.335	0.00	09:40:11	0.327	0.334	0.327	0.335

INTEL	47.745	1.02	09:42:38	47.585	47.72	47.745	47.745

INTERPUMP GROUP	26.1	1.64	09:46:33	26.08	26.1	25.6	26.12

INTESA SANPAOLO	2.211	0.05	09:47:11	2.211	2.2115	2.206	2.222

INTRED	5	0.00	09:40:39	5	5.02	5	5

INWIT	9.55	-1.65	09:45:05	9.54	9.555	9.51	9.66

IRCE	1.8	0.28	09:21:04	1.765	1.8	1.8	1.8

IREN	2.7	-0.88	09:45:36	2.7	2.704	2.694	2.74

ISAGRO	1.415	-0.35	09:21:14	1.4	1.415	1.415	1.415

ISAGRO AZIONI SVILUPPO	1.035	0.00	09:31:59	1.035	1.055	1.035	1.035

IT WAY	0.68	1.49	09:37:00	0.658	0.68	0.68	0.68

ITALGAS	5.706	0.14	09:47:12	5.702	5.708	5.678	5.738

ITALIA INDEPENDENT	0	0.00	00:00:00	1.64	1.68	0	0

ITALIAN EXHIBITION GROUP	0	0.00	00:00:00	3.8	3.87	0	0

ITALIAN WINE BRANDS	0	0.00	00:00:00	11.55	11.8	0	0

ITALIAONLINE	0	0.00	00:00:00	2.83	2.86	0	0

ITALIAONLINE RSP	0	0.00	00:00:00	875	0	0	0

ITALMOBILIARE	23.1	-0.22	09:45:54	23	23.1	23	23.15

IVS GROUP	0	0.00	00:00:00	9.68	9.8	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.417	-0.42	09:45:57	1.4155	1.417	1.4115	1.4355

K+S	0	0.00	00:00:00	12.645	12.69	0	0

KERING	479	-1.84	09:27:45	477.4	477.65	479	483

KI GROUP	0	0.00	00:00:00	0.82	0.85	0	0

KOLINPHARMA	11.3	5.61	09:39:45	11.1	11.3	11.1	11.3

L'OREAL	0	0.00	00:00:00	246.1	246.5	0	0

LA DORIA	8.7	-0.68	09:34:26	8.7	8.74	8.7	8.9

LANDI RENZO	0.882	-1.34	09:36:50	0.883	0.897	0.882	0.895

LEONARDO	10.4	-1.00	09:47:10	10.395	10.405	10.385	10.535

LEONE FILM GROUP	0	0.00	00:00:00	4.78	4.98	0	0

LIFE CARE CAPITAL	0	0.00	00:00:00	9.6	0	0	0

LONGINO&CARDENAL	0	0.00	00:00:00	4.22	4.39	0	0

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.45	1.55	0	0

LUVE	10.1	-0.49	09:42:20	10.05	10.2	10.1	10.15

LVENTURE GROUP	0.598	-0.99	09:00:08	0.598	0.602	0.598	0.598

LVMH	378.5	-1.30	09:15:49	377.15	377.35	378.05	378.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0	0.00	00:00:00	0.0362	0.0394	0	0

MAILUP	4.24	0.00	09:01:46	4.18	4.24	4.24	4.24

MAIRE TECNIMONT	2.302	-0.43	09:46:21	2.294	2.306	2.284	2.32

MAPS	3.17	-1.55	09:36:57	3.165	3.17	3.17	3.18

MARR	19.7	-2.23	09:38:56	19.62	19.66	19.58	20

MARZOCCHI POMPE	0	0.00	00:00:00	4.69	4.9	0	0

MASI AGRICOLA	3.28	-0.61	09:23:54	3.22	3.38	3.2	3.36

MASSIMO ZANETTI BEVERAGE	5.8	-1.36	09:44:47	5.8	5.84	5.78	5.86

MEDIASET S.P.A	2.686	-1.03	09:47:13	2.686	2.689	2.685	2.724

MEDIOBANCA	10.275	-0.39	09:47:12	10.27	10.28	10.245	10.34

MERCK	0	0.00	00:00:00	105.45	105.75	0	0

MICRON TECHNOLOGY	0	0.00	00:00:00	41.68	41.85	0	0

MICROSOFT CORP	128.48	0.25	09:46:05	127.74	128.42	127.72	128.48

MITTEL	1.66	0.00	09:12:15	1.66	1.695	1.66	1.66

MOLMED	0.3475	0.14	09:31:38	0.3455	0.3475	0.3445	0.348

MONCLER	33.93	-0.41	09:46:43	33.92	33.95	33.87	34.2

MONDADORI EDIT	1.824	0.22	09:44:38	1.82	1.824	1.82	1.824

MONDO TV	1.22	5.54	09:44:38	1.216	1.22	1.184	1.246

MONDO TV FRANCE	0.0216	0.00	09:11:39	0.0212	0.0218	0.0216	0.0216

MONDO TV SUISSE	0	0.00	00:00:00	1.2	1.235	0	0

MONNALISA	0	0.00	00:00:00	7.45	0	0	0

MONRIF	0	0.00	00:00:00	0.159	0.162	0	0

MUNICH RE	0	0.00	00:00:00	243.4	243.7	0	0

MUTUIONLINE	16.6	0.61	09:36:57	16.58	16.66	16.6	16.68

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	10.3	10.4	0	0

NEODECORTECH	0	0.00	00:00:00	3.9	4.04	0	0

NEOSPERIENCE	8.9	4.34	09:39:22	8.8	8.89	8.5	8.95

NET INSURANCE	0	0.00	00:00:00	4.7	0	0	0

NETFLIX	256.5	-0.66	09:35:52	256.15	257.65	256.5	256.5

NETWEEK	0	0.00	00:00:00	0.174	0.178	0	0

NEUROSOFT	1.3	-3.70	09:00:12	1.26	1.37	1.3	1.3

NEXI	9.5	0.74	09:45:56	9.491	9.5	9.45	9.501

NOKIA CORPORATION	0	0.00	00:00:00	4.548	4.56	0	0

NOTORIOUS PICTURES	2.59	0.39	09:00:31	2.53	2.6	2.59	2.59

NOVA RE	3.7	-2.63	09:45:29	3.66	3.7	3.68	3.78

NVIDIA CORP	0	0.00	00:00:00	177.2	178.16	0	0

OFFICINA STELLARE	8.6	1.18	09:37:36	8.42	8.6	8.5	8.68

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	0	0.00	00:00:00	6.86	6.99	0	0

ORANGE	0	0.00	00:00:00	14.755	14.775	0	0

ORSERO	6.34	0.32	09:22:48	6.18	6.3	6.24	6.34

OSRAM LICHT	0	0.00	00:00:00	0	0	0	0

OVS	1.642	0.18	09:46:08	1.638	1.641	1.623	1.648

PANARIAGROUP	1.448	0.00	09:02:57	1.428	1.446	1.446	1.448

PATTERN	3.555	0.00	09:21:28	3.555	3.57	3.555	3.555

PEUGEOT	0	0.00	00:00:00	23.21	23.31	0	0

PHARMANUTRA	20	0.00	09:21:53	19.75	20	19.75	20

PHILIPS	39.21	0.26	09:32:18	39.165	39.25	39.21	39.225

PIAGGIO	2.788	2.95	09:46:05	2.782	2.792	2.696	2.798

PIERREL	0.17	-3.41	09:29:40	0.1705	0.171	0.168	0.1745

PININFARINA SPA	0	0.00	00:00:00	1.69	1.706	0	0

PIOVAN	5.41	-0.55	09:34:15	5.35	5.42	5.41	5.45

PIQUADRO	0	0.00	00:00:00	2.28	2.3	0	0

PIRELLI & C	5.612	-0.11	09:47:13	5.608	5.61	5.582	5.678

PITECO	0	0.00	00:00:00	5.45	5.6	0	0

PLC	1.54	0.33	09:03:49	1.535	1.555	1.54	1.54

POLIGRAF. S. F.	0	0.00	00:00:00	5.25	5.35	0	0

POLIGRAFICI EDIT	0.1964	-0.30	09:37:40	0.1916	0.1958	0.1912	0.197

POLIGRAFICI PRINTING	0.62	1.64	09:34:58	0.6	0.62	0.62	0.62

PORTALE SARDEGNA	0	0.00	00:00:00	2.98	3.2	0	0

PORTOBELLO	10	0.81	09:46:16	9.94	10.1	10	10.35

POSTE ITALIANE	10.74	0.00	09:46:30	10.74	10.75	10.715	10.795

POWERSOFT	0	0.00	00:00:00	4.58	4.74	0	0

PRIMA INDUSTRIE	12.3	-1.28	09:18:29	12.3	12.34	12.24	12.46

PRISMI	1.95	0.78	09:33:34	1.91	1.95	1.91	1.95

PROSIEBENSAT1 MEDIA	12.7	0.24	09:14:39	12.695	12.735	12.7	12.7

PRYSMIAN	20.32	-0.25	09:45:54	20.31	20.33	20.14	20.33

PUMA	0	0.00	00:00:00	72.2	72.9	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	0	0.00	00:00:00	2.59	2.63	0	0

RAI WAY	5.43	-1.27	09:44:47	5.43	5.47	5.39	5.53

RATTI	4.91	-0.41	09:00:31	4.82	4.91	4.91	4.91

RCS MEDIAGROUP	0.919	-0.65	09:45:27	0.919	0.924	0.918	0.932

RECORDATI ORD	38.4	0.60	09:46:51	38.4	38.43	38.15	38.42

RELATECH	2.39	-1.04	09:24:15	2.395	2.43	2.39	2.39

RENAULT	54.46	-0.38	09:44:12	54.37	54.42	54.45	55.05

RENERGETICA	3.55	-2.47	09:26:36	3.55	3.64	3.55	3.64

RENO DE MEDICI	0.713	0.85	09:44:23	0.71	0.713	0.71	0.714

REPLY	57.35	1.41	09:45:48	57.25	57.45	56.9	57.35

REPSOL	14.8	0.34	09:01:05	14.635	14.685	14.8	14.8

RESTART	0.4225	0.00	09:46:44	0.4185	0.4215	0.4195	0.4225

RETELIT	1.501	-0.73	09:40:56	1.502	1.507	1.498	1.517

RISANAMENTO	0.0358	-2.19	09:19:14	0.036	0.0362	0.0356	0.0362

ROSETTI MARINO	0	0.00	00:00:00	39	0	0	0

ROSSS	0	0.00	00:00:00	0.595	0.615	0	0

RWE	27.62	-0.14	09:07:40	27.32	27.35	27.62	27.62

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.216	0.16	09:14:48	1.216	1.228	1.206	1.216

SABAF	12.62	0.96	09:26:15	12.5	12.62	12.62	12.62

SAES GETTERS	23.05	-0.86	09:17:03	23.05	23.2	23	23.2

SAES GETTERS RISP NC	15.95	1.92	09:39:18	15.95	16	15.85	16

SAFILO GROUP	0.993	0.91	09:39:40	0.988	0.99	0.984	0.998

SAFRAN	0	0.00	00:00:00	141	141.15	0	0

SAIPEM	4.16	-0.48	09:47:13	4.158	4.16	4.14	4.195

SAIPEM RISP CV	0	0.00	00:00:00	0	0	0	0

SALINI IMPREGILO	1.905	0.21	09:44:21	1.9	1.908	1.9	1.925

SALINI IMPREGILO RSP	0	0.00	00:00:00	5.85	6	0	0

SALVATORE FERRAGAMO	16.305	-1.24	09:47:03	16.285	16.305	16.165	16.505

SANOFI	0	0.00	00:00:00	83.11	83.15	0	0

SAP	0	0.00	00:00:00	116.2	116.3	0	0

SARAS	1.695	-0.70	09:47:01	1.694	1.696	1.684	1.707

SCHNEIDER ELECTRIC	81.48	1.90	09:43:35	81.38	81.52	81.48	81.48

SCIUKER FRAMES	1.34	1.90	09:43:39	1.32	1.34	1.315	1.34

SERI INDUSTRIAL	0	0.00	00:00:00	1.665	1.7	0	0

SERVIZI ITALIA	0	0.00	00:00:00	2.71	2.75	0	0

SESA	41.1	1.48	09:44:44	40.95	41.1	40.25	41.25

SG COMPANY	0	0.00	00:00:00	1.17	1.3	0	0

SHEDIR PHARMA GROUP	7.34	3.38	09:46:25	7.34	7.4	7.34	7.48

SIAS	15.68	-0.32	09:42:20	15.69	15.76	15.6	15.78

SICIT GROUP	10.02	1.73	09:22:21	9.802	10.014	10.02	10.02

SIEMENS	100	-0.30	09:13:48	99.95	100.06	100	100.3

SIRIO	0	0.00	00:00:00	10.7	11.5	0	0

SIT	0	0.00	00:00:00	6.65	6.85	0	0

SITI - B&T	0	0.00	00:00:00	2.84	2.96	0	0

SNAM	4.523	-0.42	09:46:45	4.524	4.527	4.511	4.564

SOCIETA' EDITORIALE IL FATTO	0	0.00	00:00:00	0.538	0.582	0	0

SOCIETE GENERALE	25.485	-0.41	09:35:51	25.5	25.525	25.485	25.65

SOFTEC	0	0.00	00:00:00	1.8	0	0	0

SOGEFI	1.275	-0.78	09:40:58	1.272	1.279	1.275	1.28

SOL	10.52	0.57	09:31:27	10.48	10.56	10.44	10.56

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.94	4	0	0

SOMEC	0	0.00	00:00:00	22.2	22.4	0	0

SOSTRAVEL.COM	2.65	9.05	09:46:23	2.62	2.64	2.37	2.65

SPACTIV	0	0.00	00:00:00	0	0	0	0

STARBUCKS CORP	0	0.00	00:00:00	78.05	78.67	0	0

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	19.41	-0.36	09:46:45	19.41	19.425	19.29	19.445

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.39	0.31	09:32:37	6.37	6.39	6.35	6.39

TAS	0	0.00	00:00:00	1.885	1.905	0	0

TECHEDGE	5.1	1.19	09:00:39	5	5.06	5.1	5.1

TECHNOGYM	10.54	-0.94	09:41:05	10.53	10.55	10.49	10.7

TELECOM ITALIA	0.5339	-0.73	09:46:55	0.5335	0.534	0.532	0.5389

TELECOM ITALIA R	0.52	0.08	09:46:45	0.5198	0.5202	0.5186	0.5254

TELEFONICA	7.122	0.99	09:00:17	7.007	7.023	7.122	7.122

TELESIA	0	0.00	00:00:00	4.08	4.2	0	0

TENARIS	9.478	-0.27	09:45:54	9.472	9.476	9.43	9.512

TERNA	5.728	-0.24	09:46:45	5.728	5.73	5.708	5.772

TERNIENERGIA	0.389	0.52	09:21:37	0.38	0.389	0.389	0.389

TESLA	232	-0.60	09:42:55	232	232.5	225.05	233

TESMEC	0.4	0.00	09:33:22	0.398	0.4	0.4	0.4

THESPAC	0	0.00	00:00:00	9.5	0	0	0

THYSSENKRUPP	0	0.00	00:00:00	12.43	12.475	0	0

TINEXTA	12.42	-0.64	09:41:07	12.42	12.48	12.32	12.48

TISCALI	0.0114	-0.87	09:44:11	0.0114	0.0115	0.0113	0.0115

TITANMET	0.0494	0.41	09:08:20	0.0468	0.0494	0.0492	0.0494

TOD'S	42.28	-0.47	09:41:05	42.24	42.3	42.28	42.64

TOSCANA AEROPORTI	16.85	-1.75	09:46:17	16.85	17.15	16.85	17.2

TOTAL	46.45	0.02	09:24:29	46.21	46.245	46.31	46.45

TPS	0	0.00	00:00:00	4.1	4.18	0	0

TRAWELL CO	45	-2.16	09:46:20	44.5	45	43.2	46

TREVI FIN IND	0.2705	0.93	09:16:24	0.268	0.2705	0.2665	0.2705

TRIBOO	0	0.00	00:00:00	1.415	1.44	0	0

TRIPADVISOR	0	0.00	00:00:00	0	0	0	0

TXT E-SOLUTIONS	0	0.00	00:00:00	8.2	8.24	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.786	-0.54	09:46:51	2.785	2.788	2.776	2.818

UNICREDIT	11.164	-0.45	09:47:10	11.162	11.166	11.13	11.24

UNIEURO	12.38	0.81	09:41:43	12.34	12.44	12.24	12.54

UNILEVER	53.3	0.57	09:00:51	53.61	53.72	53.3	53.3

UNIPER	28.04	1.56	09:47:05	28.04	28.13	27.91	28.04

UNIPOL	4.877	-0.20	09:45:52	4.876	4.88	4.863	4.902

UNIPOLSAI	2.431	0.21	09:46:19	2.43	2.432	2.42	2.436

VALSOIA	10.7	0.47	09:25:38	10.6	10.75	10.65	10.7

VEI 1	0	0.00	00:00:00	9.6	0	0	0

VETRYA	5.26	0.77	09:14:29	5.22	5.3	5.26	5.26

VIANINI	0	0.00	00:00:00	1.1	1.14	0	0

VIMI FASTENERS	0	0.00	00:00:00	2.18	2.27	0	0

VINCI	0	0.00	00:00:00	98.98	99.18	0	0

VISIBILIA EDITORE	0	0.00	00:00:00	0.33	0.344	0	0

VIVENDI	0	0.00	00:00:00	24.98	25.05	0	0

VOLKSWAGEN	166.78	0.86	09:40:17	167.04	167.2	165.52	167.8

VONOVIA	0	0.00	00:00:00	47.73	47.88	0	0

WEBSOLUTE	2.54	-2.31	09:46:34	2.53	2.56	2.48	2.61

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	133.45	133.95	0	0

WIIT	60.2	-0.33	09:12:53	60.2	60.4	60.2	60.2

WM CAPITAL	0.18	1.12	09:09:07	0.18	0.185	0.18	0.18

ZIGNAGO VETRO	9.78	-1.11	09:47:14	9.78	9.81	9.78	9.89

ZUCCHI SPA	0.0186	-2.11	09:33:00	0.0186	0.019	0.0186	0.0186

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0	0	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z